Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.2209 USDC |
3,574.8906 NEAR |
2.2420 USDC |
2.1600 USDC |
2.2480 USDC |
2.1600 USDC |
| 2025-06-13 |
2.2234 USDC |
23,883.4325 NEAR |
2.3720 USDC |
2.1600 USDC |
2.3720 USDC |
2.1850 USDC |
| 2025-06-12 |
2.5012 USDC |
4,320.5917 NEAR |
2.5770 USDC |
2.4460 USDC |
2.5770 USDC |
2.4630 USDC |
| 2025-06-11 |
2.6427 USDC |
3,925.7640 NEAR |
2.6660 USDC |
2.5910 USDC |
2.7230 USDC |
2.7020 USDC |
| 2025-06-10 |
2.5318 USDC |
516.6661 NEAR |
2.5510 USDC |
2.5090 USDC |
2.5670 USDC |
2.5350 USDC |
| 2025-06-09 |
2.4283 USDC |
13,002.5275 NEAR |
2.4240 USDC |
2.3750 USDC |
2.5510 USDC |
2.5510 USDC |
| 2025-06-08 |
2.4072 USDC |
6,509.1590 NEAR |
2.4150 USDC |
2.3760 USDC |
2.4410 USDC |
2.4360 USDC |
| 2025-06-07 |
2.4226 USDC |
4,960.7608 NEAR |
2.3110 USDC |
2.3050 USDC |
2.4630 USDC |
2.4600 USDC |
| 2025-06-06 |
2.2950 USDC |
11,332.3906 NEAR |
2.2520 USDC |
2.2520 USDC |
2.3630 USDC |
2.3210 USDC |
| 2025-06-05 |
2.3600 USDC |
14,744.1881 NEAR |
2.4500 USDC |
2.2270 USDC |
2.5150 USDC |
2.2740 USDC |
| 2025-06-04 |
2.5156 USDC |
4,897.6726 NEAR |
2.5080 USDC |
2.4250 USDC |
2.5770 USDC |
2.4500 USDC |
| 2025-06-03 |
2.5190 USDC |
15,075.9573 NEAR |
2.5260 USDC |
2.4870 USDC |
2.5900 USDC |
2.5260 USDC |
| 2025-06-02 |
2.4166 USDC |
2,421.1445 NEAR |
2.4640 USDC |
2.3760 USDC |
2.4710 USDC |
2.4100 USDC |
| 2025-06-01 |
2.4197 USDC |
6,514.6943 NEAR |
2.4190 USDC |
2.3600 USDC |
2.4700 USDC |
2.4530 USDC |
| 2025-05-31 |
2.4164 USDC |
19,669.4785 NEAR |
2.4440 USDC |
2.3400 USDC |
2.4760 USDC |
2.4320 USDC |
| 2025-05-30 |
2.6185 USDC |
22,167.0906 NEAR |
2.7620 USDC |
2.4810 USDC |
2.7680 USDC |
2.5030 USDC |
| 2025-05-29 |
2.9113 USDC |
5,774.9609 NEAR |
2.8520 USDC |
2.8140 USDC |
2.9890 USDC |
2.8150 USDC |
| 2025-05-28 |
2.8174 USDC |
6,049.8985 NEAR |
2.8140 USDC |
2.7390 USDC |
2.8960 USDC |
2.8020 USDC |
| 2025-05-27 |
2.8620 USDC |
9,731.8737 NEAR |
2.7730 USDC |
2.7020 USDC |
2.9220 USDC |
2.8260 USDC |
| 2025-05-26 |
2.8230 USDC |
4,562.8458 NEAR |
2.8010 USDC |
2.7630 USDC |
2.8700 USDC |
2.7790 USDC |
| 2025-05-25 |
2.7181 USDC |
6,595.6509 NEAR |
2.7790 USDC |
2.6420 USDC |
2.7860 USDC |
2.6780 USDC |
| 2025-05-24 |
2.8210 USDC |
2,369.4666 NEAR |
2.7880 USDC |
2.7880 USDC |
2.8570 USDC |
2.7880 USDC |
| 2025-05-23 |
2.9776 USDC |
13,097.8971 NEAR |
3.0840 USDC |
2.8440 USDC |
3.1550 USDC |
2.9300 USDC |
| 2025-05-22 |
2.9631 USDC |
4,283.9997 NEAR |
2.8650 USDC |
2.8650 USDC |
3.0490 USDC |
2.9850 USDC |
| 2025-05-21 |
2.8270 USDC |
5,787.3493 NEAR |
2.8170 USDC |
2.7540 USDC |
2.9640 USDC |
2.8320 USDC |
| 2025-05-20 |
2.7812 USDC |
5,446.6531 NEAR |
2.7800 USDC |
2.6990 USDC |
2.8830 USDC |
2.7400 USDC |
| 2025-05-19 |
2.7299 USDC |
4,761.3545 NEAR |
2.8520 USDC |
2.6510 USDC |
2.8760 USDC |
2.7600 USDC |
| 2025-05-18 |
2.7986 USDC |
7,202.2573 NEAR |
2.6880 USDC |
2.6770 USDC |
2.9450 USDC |
2.7680 USDC |
| 2025-05-17 |
2.7311 USDC |
6,684.0461 NEAR |
2.7990 USDC |
2.6660 USDC |
2.7990 USDC |
2.6800 USDC |
| 2025-05-16 |
2.8880 USDC |
11,421.7281 NEAR |
2.8950 USDC |
2.7740 USDC |
2.9920 USDC |
2.8060 USDC |
| 2025-05-15 |
2.8998 USDC |
17,402.4990 NEAR |
3.0570 USDC |
2.8260 USDC |
3.0970 USDC |
2.9330 USDC |
| 2025-05-14 |
3.0383 USDC |
80,766.1091 NEAR |
3.2090 USDC |
2.9700 USDC |
3.2880 USDC |
3.0430 USDC |
| 2025-05-13 |
3.1922 USDC |
17,022.3499 NEAR |
3.1980 USDC |
2.9970 USDC |
3.3500 USDC |
3.2560 USDC |
| 2025-05-12 |
3.2027 USDC |
7,514.1725 NEAR |
3.1420 USDC |
3.1070 USDC |
3.3400 USDC |
3.2060 USDC |
| 2025-05-11 |
3.2649 USDC |
6,970.1987 NEAR |
3.3390 USDC |
3.0700 USDC |
3.3710 USDC |
3.1360 USDC |
| 2025-05-10 |
2.9717 USDC |
6,368.6513 NEAR |
2.9090 USDC |
2.8780 USDC |
3.0700 USDC |
3.0240 USDC |
| 2025-05-09 |
2.8792 USDC |
13,036.5911 NEAR |
2.7430 USDC |
2.7260 USDC |
2.9770 USDC |
2.8910 USDC |
| 2025-05-08 |
2.5871 USDC |
11,793.3664 NEAR |
2.2890 USDC |
2.2740 USDC |
2.7220 USDC |
2.6780 USDC |
| 2025-05-07 |
2.3047 USDC |
6,059.2575 NEAR |
2.3590 USDC |
2.2230 USDC |
2.3780 USDC |
2.2310 USDC |
| 2025-05-06 |
2.3156 USDC |
5,465.6685 NEAR |
2.3120 USDC |
2.2660 USDC |
2.3440 USDC |
2.2780 USDC |
| 2025-05-05 |
2.3388 USDC |
8,573.1977 NEAR |
2.3260 USDC |
2.2880 USDC |
2.3900 USDC |
2.3020 USDC |
| 2025-05-04 |
2.3603 USDC |
7,417.3483 NEAR |
2.4160 USDC |
2.3110 USDC |
2.4450 USDC |
2.3110 USDC |
| 2025-05-03 |
2.4730 USDC |
4,754.5129 NEAR |
2.5100 USDC |
2.4480 USDC |
2.5140 USDC |
2.4650 USDC |
| 2025-05-02 |
2.5711 USDC |
2,259.9402 NEAR |
2.5510 USDC |
2.5260 USDC |
2.6320 USDC |
2.5540 USDC |
| 2025-05-01 |
2.5684 USDC |
6,802.4774 NEAR |
2.5000 USDC |
2.4770 USDC |
2.6210 USDC |
2.5940 USDC |
| 2025-04-30 |
2.4921 USDC |
2,192.3474 NEAR |
2.5330 USDC |
2.3810 USDC |
2.5370 USDC |
2.4400 USDC |
| 2025-04-29 |
2.5687 USDC |
4,204.4779 NEAR |
2.5800 USDC |
2.5240 USDC |
2.6170 USDC |
2.5550 USDC |
| 2025-04-28 |
2.5324 USDC |
11,462.9128 NEAR |
2.4900 USDC |
2.4190 USDC |
2.6220 USDC |
2.6150 USDC |
| 2025-04-27 |
2.5710 USDC |
5,025.2284 NEAR |
2.6180 USDC |
2.5020 USDC |
2.6470 USDC |
2.5100 USDC |
| 2025-04-26 |
2.6833 USDC |
3,253.1070 NEAR |
2.6350 USDC |
2.6060 USDC |
2.7230 USDC |
2.6220 USDC |