Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.7299 USDC |
4,761.3545 NEAR |
2.8520 USDC |
2.6510 USDC |
2.8760 USDC |
2.7600 USDC |
| 2025-05-18 |
2.7986 USDC |
7,202.2573 NEAR |
2.6880 USDC |
2.6770 USDC |
2.9450 USDC |
2.7680 USDC |
| 2025-05-17 |
2.7311 USDC |
6,684.0461 NEAR |
2.7990 USDC |
2.6660 USDC |
2.7990 USDC |
2.6800 USDC |
| 2025-05-16 |
2.8880 USDC |
11,421.7281 NEAR |
2.8950 USDC |
2.7740 USDC |
2.9920 USDC |
2.8060 USDC |
| 2025-05-15 |
2.8998 USDC |
17,402.4990 NEAR |
3.0570 USDC |
2.8260 USDC |
3.0970 USDC |
2.9330 USDC |
| 2025-05-14 |
3.0383 USDC |
80,766.1091 NEAR |
3.2090 USDC |
2.9700 USDC |
3.2880 USDC |
3.0430 USDC |
| 2025-05-13 |
3.1922 USDC |
17,022.3499 NEAR |
3.1980 USDC |
2.9970 USDC |
3.3500 USDC |
3.2560 USDC |
| 2025-05-12 |
3.2027 USDC |
7,514.1725 NEAR |
3.1420 USDC |
3.1070 USDC |
3.3400 USDC |
3.2060 USDC |
| 2025-05-11 |
3.2649 USDC |
6,970.1987 NEAR |
3.3390 USDC |
3.0700 USDC |
3.3710 USDC |
3.1360 USDC |
| 2025-05-10 |
2.9717 USDC |
6,368.6513 NEAR |
2.9090 USDC |
2.8780 USDC |
3.0700 USDC |
3.0240 USDC |
| 2025-05-09 |
2.8792 USDC |
13,036.5911 NEAR |
2.7430 USDC |
2.7260 USDC |
2.9770 USDC |
2.8910 USDC |
| 2025-05-08 |
2.5871 USDC |
11,793.3664 NEAR |
2.2890 USDC |
2.2740 USDC |
2.7220 USDC |
2.6780 USDC |
| 2025-05-07 |
2.3047 USDC |
6,059.2575 NEAR |
2.3590 USDC |
2.2230 USDC |
2.3780 USDC |
2.2310 USDC |
| 2025-05-06 |
2.3156 USDC |
5,465.6685 NEAR |
2.3120 USDC |
2.2660 USDC |
2.3440 USDC |
2.2780 USDC |
| 2025-05-05 |
2.3388 USDC |
8,573.1977 NEAR |
2.3260 USDC |
2.2880 USDC |
2.3900 USDC |
2.3020 USDC |
| 2025-05-04 |
2.3603 USDC |
7,417.3483 NEAR |
2.4160 USDC |
2.3110 USDC |
2.4450 USDC |
2.3110 USDC |
| 2025-05-03 |
2.4730 USDC |
4,754.5129 NEAR |
2.5100 USDC |
2.4480 USDC |
2.5140 USDC |
2.4650 USDC |
| 2025-05-02 |
2.5711 USDC |
2,259.9402 NEAR |
2.5510 USDC |
2.5260 USDC |
2.6320 USDC |
2.5540 USDC |
| 2025-05-01 |
2.5684 USDC |
6,802.4774 NEAR |
2.5000 USDC |
2.4770 USDC |
2.6210 USDC |
2.5940 USDC |
| 2025-04-30 |
2.4921 USDC |
2,192.3474 NEAR |
2.5330 USDC |
2.3810 USDC |
2.5370 USDC |
2.4400 USDC |
| 2025-04-29 |
2.5687 USDC |
4,204.4779 NEAR |
2.5800 USDC |
2.5240 USDC |
2.6170 USDC |
2.5550 USDC |
| 2025-04-28 |
2.5324 USDC |
11,462.9128 NEAR |
2.4900 USDC |
2.4190 USDC |
2.6220 USDC |
2.6150 USDC |
| 2025-04-27 |
2.5710 USDC |
5,025.2284 NEAR |
2.6180 USDC |
2.5020 USDC |
2.6470 USDC |
2.5100 USDC |
| 2025-04-26 |
2.6833 USDC |
3,253.1070 NEAR |
2.6350 USDC |
2.6060 USDC |
2.7230 USDC |
2.6220 USDC |
| 2025-04-25 |
2.5865 USDC |
9,047.0671 NEAR |
2.5420 USDC |
2.4960 USDC |
2.6790 USDC |
2.6240 USDC |
| 2025-04-24 |
2.4789 USDC |
15,370.4483 NEAR |
2.4660 USDC |
2.3660 USDC |
2.5950 USDC |
2.5240 USDC |
| 2025-04-23 |
2.4857 USDC |
34,351.8760 NEAR |
2.4240 USDC |
2.4000 USDC |
2.5480 USDC |
2.4770 USDC |
| 2025-04-22 |
2.2366 USDC |
5,845.2636 NEAR |
2.2000 USDC |
2.1690 USDC |
2.4150 USDC |
2.4010 USDC |
| 2025-04-21 |
2.2850 USDC |
9,358.0673 NEAR |
2.2520 USDC |
2.2210 USDC |
2.3260 USDC |
2.2490 USDC |
| 2025-04-20 |
2.1885 USDC |
4,597.6554 NEAR |
2.1930 USDC |
2.1480 USDC |
2.2890 USDC |
2.2220 USDC |
| 2025-04-19 |
2.1089 USDC |
2,210.8311 NEAR |
2.0590 USDC |
2.0590 USDC |
2.1980 USDC |
2.1980 USDC |
| 2025-04-18 |
2.0558 USDC |
2,255.1396 NEAR |
2.0320 USDC |
2.0320 USDC |
2.0810 USDC |
2.0700 USDC |
| 2025-04-17 |
2.0137 USDC |
2,068.8068 NEAR |
1.9650 USDC |
1.9640 USDC |
2.0420 USDC |
2.0410 USDC |
| 2025-04-16 |
2.0310 USDC |
5,637.8487 NEAR |
2.0410 USDC |
1.9990 USDC |
2.0570 USDC |
2.0490 USDC |
| 2025-04-15 |
2.0933 USDC |
6,151.1558 NEAR |
2.1180 USDC |
2.0330 USDC |
2.1370 USDC |
2.0450 USDC |
| 2025-04-14 |
2.1516 USDC |
4,524.5971 NEAR |
2.1090 USDC |
2.0890 USDC |
2.2040 USDC |
2.1290 USDC |
| 2025-04-13 |
2.1614 USDC |
5,072.1113 NEAR |
2.2160 USDC |
2.0860 USDC |
2.2440 USDC |
2.0860 USDC |
| 2025-04-12 |
2.1634 USDC |
2,691.6740 NEAR |
2.0910 USDC |
2.0730 USDC |
2.2300 USDC |
2.2240 USDC |
| 2025-04-11 |
2.0617 USDC |
29,256.9236 NEAR |
2.0160 USDC |
2.0160 USDC |
2.1860 USDC |
2.1010 USDC |
| 2025-04-10 |
2.0139 USDC |
6,421.9485 NEAR |
2.0980 USDC |
1.9410 USDC |
2.1000 USDC |
1.9930 USDC |
| 2025-04-09 |
2.0058 USDC |
16,481.9979 NEAR |
1.9180 USDC |
1.8300 USDC |
2.2330 USDC |
2.0830 USDC |
| 2025-04-08 |
2.0142 USDC |
13,072.9808 NEAR |
2.1200 USDC |
1.8780 USDC |
2.1750 USDC |
1.8800 USDC |
| 2025-04-07 |
2.0165 USDC |
45,131.0105 NEAR |
2.1410 USDC |
1.9800 USDC |
2.2480 USDC |
2.0920 USDC |
| 2025-04-06 |
2.2981 USDC |
82,707.0765 NEAR |
2.4280 USDC |
2.2230 USDC |
2.4350 USDC |
2.2230 USDC |
| 2025-04-05 |
2.4864 USDC |
5,784.7315 NEAR |
2.4910 USDC |
2.4200 USDC |
2.5300 USDC |
2.4300 USDC |
| 2025-04-04 |
2.4633 USDC |
6,899.3956 NEAR |
2.5130 USDC |
2.4020 USDC |
2.5520 USDC |
2.4720 USDC |
| 2025-04-03 |
2.4428 USDC |
15,844.2640 NEAR |
2.4810 USDC |
2.3650 USDC |
2.5480 USDC |
2.4910 USDC |
| 2025-04-02 |
2.6014 USDC |
5,345.3656 NEAR |
2.6450 USDC |
2.5250 USDC |
2.7220 USDC |
2.6210 USDC |
| 2025-04-01 |
2.6324 USDC |
4,334.7102 NEAR |
2.5080 USDC |
2.4980 USDC |
2.7100 USDC |
2.6410 USDC |
| 2025-03-31 |
2.5005 USDC |
3,869.3296 NEAR |
2.5930 USDC |
2.4770 USDC |
2.6030 USDC |
2.5480 USDC |