Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.7175 USDC |
8,694.9808 NEAR |
2.7510 USDC |
2.6280 USDC |
2.8210 USDC |
2.6280 USDC |
| 2025-08-10 |
2.7670 USDC |
18,604.2214 NEAR |
2.8340 USDC |
2.6990 USDC |
2.8700 USDC |
2.7250 USDC |
| 2025-08-09 |
2.7923 USDC |
6,858.4118 NEAR |
2.7180 USDC |
2.7090 USDC |
2.8420 USDC |
2.8210 USDC |
| 2025-08-08 |
2.6639 USDC |
8,997.8403 NEAR |
2.6530 USDC |
2.6160 USDC |
2.7340 USDC |
2.7110 USDC |
| 2025-08-07 |
2.5603 USDC |
1,445.6898 NEAR |
2.4820 USDC |
2.4710 USDC |
2.6180 USDC |
2.6180 USDC |
| 2025-08-06 |
2.4752 USDC |
9,148.6387 NEAR |
2.4590 USDC |
2.3910 USDC |
2.5240 USDC |
2.5020 USDC |
| 2025-08-05 |
2.4780 USDC |
3,340.1570 NEAR |
2.5480 USDC |
2.3940 USDC |
2.5480 USDC |
2.4530 USDC |
| 2025-08-04 |
2.5074 USDC |
3,643.4271 NEAR |
2.4440 USDC |
2.4440 USDC |
2.5660 USDC |
2.5660 USDC |
| 2025-08-03 |
2.4285 USDC |
22,861.0183 NEAR |
2.3490 USDC |
2.3280 USDC |
2.4420 USDC |
2.4350 USDC |
| 2025-08-02 |
2.3693 USDC |
7,121.8606 NEAR |
2.4190 USDC |
2.3130 USDC |
2.4400 USDC |
2.3540 USDC |
| 2025-08-01 |
2.4627 USDC |
11,716.1881 NEAR |
2.5150 USDC |
2.3590 USDC |
2.5410 USDC |
2.4130 USDC |
| 2025-07-31 |
2.6601 USDC |
6,849.1094 NEAR |
2.6660 USDC |
2.5440 USDC |
2.7680 USDC |
2.5440 USDC |
| 2025-07-30 |
2.6320 USDC |
9,920.7656 NEAR |
2.6980 USDC |
2.5170 USDC |
2.7150 USDC |
2.6390 USDC |
| 2025-07-29 |
2.7243 USDC |
13,952.2059 NEAR |
2.7380 USDC |
2.6610 USDC |
2.8490 USDC |
2.7280 USDC |
| 2025-07-28 |
2.9352 USDC |
39,050.9233 NEAR |
2.9810 USDC |
2.7370 USDC |
3.0680 USDC |
2.7740 USDC |
| 2025-07-27 |
2.9095 USDC |
7,302.8625 NEAR |
2.8860 USDC |
2.8830 USDC |
2.9450 USDC |
2.9000 USDC |
| 2025-07-26 |
2.8760 USDC |
6,595.4291 NEAR |
2.8510 USDC |
2.8440 USDC |
2.9280 USDC |
2.9280 USDC |
| 2025-07-25 |
2.7238 USDC |
9,505.9884 NEAR |
2.7140 USDC |
2.6220 USDC |
2.8590 USDC |
2.8520 USDC |
| 2025-07-24 |
2.7410 USDC |
17,194.9964 NEAR |
2.7450 USDC |
2.6000 USDC |
2.8250 USDC |
2.7470 USDC |
| 2025-07-23 |
2.8153 USDC |
19,764.1132 NEAR |
3.0120 USDC |
2.7090 USDC |
3.0390 USDC |
2.7520 USDC |
| 2025-07-22 |
2.9376 USDC |
7,216.3819 NEAR |
3.0190 USDC |
2.8590 USDC |
3.0500 USDC |
2.9340 USDC |
| 2025-07-21 |
3.0041 USDC |
3,326.0097 NEAR |
2.9370 USDC |
2.9290 USDC |
3.0970 USDC |
2.9680 USDC |
| 2025-07-20 |
2.9914 USDC |
6,050.8827 NEAR |
2.8890 USDC |
2.8860 USDC |
3.0620 USDC |
2.9620 USDC |
| 2025-07-19 |
2.8480 USDC |
2,473.8743 NEAR |
2.8020 USDC |
2.7640 USDC |
2.9430 USDC |
2.9040 USDC |
| 2025-07-18 |
2.9490 USDC |
22,363.6554 NEAR |
2.8160 USDC |
2.7890 USDC |
3.0870 USDC |
2.8030 USDC |
| 2025-07-17 |
2.7873 USDC |
1,778.4655 NEAR |
2.7580 USDC |
2.6610 USDC |
2.8520 USDC |
2.8270 USDC |
| 2025-07-16 |
2.6752 USDC |
6,001.0829 NEAR |
2.6740 USDC |
2.6140 USDC |
2.7280 USDC |
2.6700 USDC |
| 2025-07-15 |
2.5324 USDC |
5,601.4773 NEAR |
2.5790 USDC |
2.4820 USDC |
2.5860 USDC |
2.5150 USDC |
| 2025-07-14 |
2.6324 USDC |
7,247.4845 NEAR |
2.5410 USDC |
2.5410 USDC |
2.7190 USDC |
2.5860 USDC |
| 2025-07-13 |
2.5402 USDC |
2,286.1137 NEAR |
2.4900 USDC |
2.4800 USDC |
2.5870 USDC |
2.5260 USDC |
| 2025-07-12 |
2.4923 USDC |
7,795.5799 NEAR |
2.4690 USDC |
2.4190 USDC |
2.5490 USDC |
2.4670 USDC |
| 2025-07-11 |
2.5770 USDC |
8,481.6601 NEAR |
2.5210 USDC |
2.4770 USDC |
2.6350 USDC |
2.5830 USDC |
| 2025-07-10 |
2.3663 USDC |
2,663.7242 NEAR |
2.3490 USDC |
2.3410 USDC |
2.4380 USDC |
2.4290 USDC |
| 2025-07-09 |
2.2620 USDC |
3,677.5079 NEAR |
2.2290 USDC |
2.2100 USDC |
2.2920 USDC |
2.2780 USDC |
| 2025-07-08 |
2.1457 USDC |
4,432.7410 NEAR |
2.1560 USDC |
2.1250 USDC |
2.2200 USDC |
2.2200 USDC |
| 2025-07-07 |
2.1878 USDC |
2,825.3081 NEAR |
2.1810 USDC |
2.1590 USDC |
2.2070 USDC |
2.1810 USDC |
| 2025-07-06 |
2.1717 USDC |
5,262.2301 NEAR |
2.1370 USDC |
2.1160 USDC |
2.2000 USDC |
2.1850 USDC |
| 2025-07-05 |
2.1337 USDC |
149.4222 NEAR |
2.1510 USDC |
2.1250 USDC |
2.1510 USDC |
2.1280 USDC |
| 2025-07-04 |
2.1458 USDC |
12,080.2063 NEAR |
2.2730 USDC |
2.1040 USDC |
2.2930 USDC |
2.1280 USDC |
| 2025-07-03 |
2.2883 USDC |
6,867.6978 NEAR |
2.2310 USDC |
2.2290 USDC |
2.3560 USDC |
2.2670 USDC |
| 2025-07-02 |
2.0918 USDC |
1,946.3513 NEAR |
2.0460 USDC |
2.0240 USDC |
2.1750 USDC |
2.1300 USDC |
| 2025-07-01 |
2.1345 USDC |
1,356.3397 NEAR |
2.1580 USDC |
2.0800 USDC |
2.1660 USDC |
2.0900 USDC |
| 2025-06-30 |
2.1950 USDC |
15,746.5370 NEAR |
2.2660 USDC |
2.1370 USDC |
2.2750 USDC |
2.1530 USDC |
| 2025-06-29 |
2.1331 USDC |
18,598.6715 NEAR |
2.1680 USDC |
2.1150 USDC |
2.1830 USDC |
2.1240 USDC |
| 2025-06-28 |
2.1272 USDC |
795.8810 NEAR |
2.1180 USDC |
2.0930 USDC |
2.1560 USDC |
2.1450 USDC |
| 2025-06-27 |
2.0710 USDC |
5,074.2223 NEAR |
2.0550 USDC |
2.0270 USDC |
2.1070 USDC |
2.0850 USDC |
| 2025-06-26 |
2.1046 USDC |
11,966.6932 NEAR |
2.1360 USDC |
2.0270 USDC |
2.1850 USDC |
2.0490 USDC |
| 2025-06-25 |
2.1600 USDC |
4,042.2079 NEAR |
2.1790 USDC |
2.1430 USDC |
2.1960 USDC |
2.1850 USDC |
| 2025-06-24 |
2.1539 USDC |
5,358.3216 NEAR |
2.1350 USDC |
2.1150 USDC |
2.2120 USDC |
2.1980 USDC |
| 2025-06-23 |
1.9357 USDC |
37,589.5383 NEAR |
1.8970 USDC |
1.8660 USDC |
2.0100 USDC |
2.0100 USDC |