Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
2.8760 USDC |
6,595.4291 NEAR |
2.8510 USDC |
2.8440 USDC |
2.9280 USDC |
2.9280 USDC |
| 2025-07-25 |
2.7238 USDC |
9,505.9884 NEAR |
2.7140 USDC |
2.6220 USDC |
2.8590 USDC |
2.8520 USDC |
| 2025-07-24 |
2.7410 USDC |
17,194.9964 NEAR |
2.7450 USDC |
2.6000 USDC |
2.8250 USDC |
2.7470 USDC |
| 2025-07-23 |
2.8153 USDC |
19,764.1132 NEAR |
3.0120 USDC |
2.7090 USDC |
3.0390 USDC |
2.7520 USDC |
| 2025-07-22 |
2.9376 USDC |
7,216.3819 NEAR |
3.0190 USDC |
2.8590 USDC |
3.0500 USDC |
2.9340 USDC |
| 2025-07-21 |
3.0041 USDC |
3,326.0097 NEAR |
2.9370 USDC |
2.9290 USDC |
3.0970 USDC |
2.9680 USDC |
| 2025-07-20 |
2.9914 USDC |
6,050.8827 NEAR |
2.8890 USDC |
2.8860 USDC |
3.0620 USDC |
2.9620 USDC |
| 2025-07-19 |
2.8480 USDC |
2,473.8743 NEAR |
2.8020 USDC |
2.7640 USDC |
2.9430 USDC |
2.9040 USDC |
| 2025-07-18 |
2.9490 USDC |
22,363.6554 NEAR |
2.8160 USDC |
2.7890 USDC |
3.0870 USDC |
2.8030 USDC |
| 2025-07-17 |
2.7873 USDC |
1,778.4655 NEAR |
2.7580 USDC |
2.6610 USDC |
2.8520 USDC |
2.8270 USDC |
| 2025-07-16 |
2.6752 USDC |
6,001.0829 NEAR |
2.6740 USDC |
2.6140 USDC |
2.7280 USDC |
2.6700 USDC |
| 2025-07-15 |
2.5324 USDC |
5,601.4773 NEAR |
2.5790 USDC |
2.4820 USDC |
2.5860 USDC |
2.5150 USDC |
| 2025-07-14 |
2.6324 USDC |
7,247.4845 NEAR |
2.5410 USDC |
2.5410 USDC |
2.7190 USDC |
2.5860 USDC |
| 2025-07-13 |
2.5402 USDC |
2,286.1137 NEAR |
2.4900 USDC |
2.4800 USDC |
2.5870 USDC |
2.5260 USDC |
| 2025-07-12 |
2.4923 USDC |
7,795.5799 NEAR |
2.4690 USDC |
2.4190 USDC |
2.5490 USDC |
2.4670 USDC |
| 2025-07-11 |
2.5770 USDC |
8,481.6601 NEAR |
2.5210 USDC |
2.4770 USDC |
2.6350 USDC |
2.5830 USDC |
| 2025-07-10 |
2.3663 USDC |
2,663.7242 NEAR |
2.3490 USDC |
2.3410 USDC |
2.4380 USDC |
2.4290 USDC |
| 2025-07-09 |
2.2620 USDC |
3,677.5079 NEAR |
2.2290 USDC |
2.2100 USDC |
2.2920 USDC |
2.2780 USDC |
| 2025-07-08 |
2.1457 USDC |
4,432.7410 NEAR |
2.1560 USDC |
2.1250 USDC |
2.2200 USDC |
2.2200 USDC |
| 2025-07-07 |
2.1878 USDC |
2,825.3081 NEAR |
2.1810 USDC |
2.1590 USDC |
2.2070 USDC |
2.1810 USDC |
| 2025-07-06 |
2.1717 USDC |
5,262.2301 NEAR |
2.1370 USDC |
2.1160 USDC |
2.2000 USDC |
2.1850 USDC |
| 2025-07-05 |
2.1337 USDC |
149.4222 NEAR |
2.1510 USDC |
2.1250 USDC |
2.1510 USDC |
2.1280 USDC |
| 2025-07-04 |
2.1458 USDC |
12,080.2063 NEAR |
2.2730 USDC |
2.1040 USDC |
2.2930 USDC |
2.1280 USDC |
| 2025-07-03 |
2.2883 USDC |
6,867.6978 NEAR |
2.2310 USDC |
2.2290 USDC |
2.3560 USDC |
2.2670 USDC |
| 2025-07-02 |
2.0918 USDC |
1,946.3513 NEAR |
2.0460 USDC |
2.0240 USDC |
2.1750 USDC |
2.1300 USDC |
| 2025-07-01 |
2.1345 USDC |
1,356.3397 NEAR |
2.1580 USDC |
2.0800 USDC |
2.1660 USDC |
2.0900 USDC |
| 2025-06-30 |
2.1950 USDC |
15,746.5370 NEAR |
2.2660 USDC |
2.1370 USDC |
2.2750 USDC |
2.1530 USDC |
| 2025-06-29 |
2.1331 USDC |
18,598.6715 NEAR |
2.1680 USDC |
2.1150 USDC |
2.1830 USDC |
2.1240 USDC |
| 2025-06-28 |
2.1272 USDC |
795.8810 NEAR |
2.1180 USDC |
2.0930 USDC |
2.1560 USDC |
2.1450 USDC |
| 2025-06-27 |
2.0710 USDC |
5,074.2223 NEAR |
2.0550 USDC |
2.0270 USDC |
2.1070 USDC |
2.0850 USDC |
| 2025-06-26 |
2.1046 USDC |
11,966.6932 NEAR |
2.1360 USDC |
2.0270 USDC |
2.1850 USDC |
2.0490 USDC |
| 2025-06-25 |
2.1600 USDC |
4,042.2079 NEAR |
2.1790 USDC |
2.1430 USDC |
2.1960 USDC |
2.1850 USDC |
| 2025-06-24 |
2.1539 USDC |
5,358.3216 NEAR |
2.1350 USDC |
2.1150 USDC |
2.2120 USDC |
2.1980 USDC |
| 2025-06-23 |
1.9357 USDC |
37,589.5383 NEAR |
1.8970 USDC |
1.8660 USDC |
2.0100 USDC |
2.0100 USDC |
| 2025-06-22 |
1.9706 USDC |
2,665.9732 NEAR |
1.9780 USDC |
1.9000 USDC |
2.0040 USDC |
1.9160 USDC |
| 2025-06-21 |
2.0735 USDC |
2,618.1955 NEAR |
2.0750 USDC |
2.0100 USDC |
2.1020 USDC |
2.0100 USDC |
| 2025-06-20 |
2.1617 USDC |
5,080.6506 NEAR |
2.1890 USDC |
2.1250 USDC |
2.1960 USDC |
2.1870 USDC |
| 2025-06-19 |
2.1807 USDC |
5,299.0141 NEAR |
2.1960 USDC |
2.1480 USDC |
2.2120 USDC |
2.1950 USDC |
| 2025-06-18 |
2.1584 USDC |
3,405.5731 NEAR |
2.1450 USDC |
2.0780 USDC |
2.1750 USDC |
2.0780 USDC |
| 2025-06-17 |
2.1811 USDC |
7,195.0061 NEAR |
2.2640 USDC |
2.1040 USDC |
2.2930 USDC |
2.1250 USDC |
| 2025-06-16 |
2.3054 USDC |
1,652.9421 NEAR |
2.2270 USDC |
2.2150 USDC |
2.3800 USDC |
2.3740 USDC |
| 2025-06-15 |
2.2029 USDC |
5,084.5960 NEAR |
2.2300 USDC |
2.1920 USDC |
2.2660 USDC |
2.2060 USDC |
| 2025-06-14 |
2.2209 USDC |
3,574.8906 NEAR |
2.2420 USDC |
2.1600 USDC |
2.2480 USDC |
2.1600 USDC |
| 2025-06-13 |
2.2234 USDC |
23,883.4325 NEAR |
2.3720 USDC |
2.1600 USDC |
2.3720 USDC |
2.1850 USDC |
| 2025-06-12 |
2.5012 USDC |
4,320.5917 NEAR |
2.5770 USDC |
2.4460 USDC |
2.5770 USDC |
2.4630 USDC |
| 2025-06-11 |
2.6427 USDC |
3,925.7640 NEAR |
2.6660 USDC |
2.5910 USDC |
2.7230 USDC |
2.7020 USDC |
| 2025-06-10 |
2.5318 USDC |
516.6661 NEAR |
2.5510 USDC |
2.5090 USDC |
2.5670 USDC |
2.5350 USDC |
| 2025-06-09 |
2.4283 USDC |
13,002.5275 NEAR |
2.4240 USDC |
2.3750 USDC |
2.5510 USDC |
2.5510 USDC |
| 2025-06-08 |
2.4072 USDC |
6,509.1590 NEAR |
2.4150 USDC |
2.3760 USDC |
2.4410 USDC |
2.4360 USDC |
| 2025-06-07 |
2.4226 USDC |
4,960.7608 NEAR |
2.3110 USDC |
2.3050 USDC |
2.4630 USDC |
2.4600 USDC |