Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.1457 USDC |
4,432.7410 NEAR |
2.1560 USDC |
2.1250 USDC |
2.2200 USDC |
2.2200 USDC |
| 2025-07-07 |
2.1878 USDC |
2,825.3081 NEAR |
2.1810 USDC |
2.1590 USDC |
2.2070 USDC |
2.1810 USDC |
| 2025-07-06 |
2.1717 USDC |
5,262.2301 NEAR |
2.1370 USDC |
2.1160 USDC |
2.2000 USDC |
2.1850 USDC |
| 2025-07-05 |
2.1337 USDC |
149.4222 NEAR |
2.1510 USDC |
2.1250 USDC |
2.1510 USDC |
2.1280 USDC |
| 2025-07-04 |
2.1458 USDC |
12,080.2063 NEAR |
2.2730 USDC |
2.1040 USDC |
2.2930 USDC |
2.1280 USDC |
| 2025-07-03 |
2.2883 USDC |
6,867.6978 NEAR |
2.2310 USDC |
2.2290 USDC |
2.3560 USDC |
2.2670 USDC |
| 2025-07-02 |
2.0918 USDC |
1,946.3513 NEAR |
2.0460 USDC |
2.0240 USDC |
2.1750 USDC |
2.1300 USDC |
| 2025-07-01 |
2.1345 USDC |
1,356.3397 NEAR |
2.1580 USDC |
2.0800 USDC |
2.1660 USDC |
2.0900 USDC |
| 2025-06-30 |
2.1950 USDC |
15,746.5370 NEAR |
2.2660 USDC |
2.1370 USDC |
2.2750 USDC |
2.1530 USDC |
| 2025-06-29 |
2.1331 USDC |
18,598.6715 NEAR |
2.1680 USDC |
2.1150 USDC |
2.1830 USDC |
2.1240 USDC |
| 2025-06-28 |
2.1272 USDC |
795.8810 NEAR |
2.1180 USDC |
2.0930 USDC |
2.1560 USDC |
2.1450 USDC |
| 2025-06-27 |
2.0710 USDC |
5,074.2223 NEAR |
2.0550 USDC |
2.0270 USDC |
2.1070 USDC |
2.0850 USDC |
| 2025-06-26 |
2.1046 USDC |
11,966.6932 NEAR |
2.1360 USDC |
2.0270 USDC |
2.1850 USDC |
2.0490 USDC |
| 2025-06-25 |
2.1600 USDC |
4,042.2079 NEAR |
2.1790 USDC |
2.1430 USDC |
2.1960 USDC |
2.1850 USDC |
| 2025-06-24 |
2.1539 USDC |
5,358.3216 NEAR |
2.1350 USDC |
2.1150 USDC |
2.2120 USDC |
2.1980 USDC |
| 2025-06-23 |
1.9357 USDC |
37,589.5383 NEAR |
1.8970 USDC |
1.8660 USDC |
2.0100 USDC |
2.0100 USDC |
| 2025-06-22 |
1.9706 USDC |
2,665.9732 NEAR |
1.9780 USDC |
1.9000 USDC |
2.0040 USDC |
1.9160 USDC |
| 2025-06-21 |
2.0735 USDC |
2,618.1955 NEAR |
2.0750 USDC |
2.0100 USDC |
2.1020 USDC |
2.0100 USDC |
| 2025-06-20 |
2.1617 USDC |
5,080.6506 NEAR |
2.1890 USDC |
2.1250 USDC |
2.1960 USDC |
2.1870 USDC |
| 2025-06-19 |
2.1807 USDC |
5,299.0141 NEAR |
2.1960 USDC |
2.1480 USDC |
2.2120 USDC |
2.1950 USDC |
| 2025-06-18 |
2.1584 USDC |
3,405.5731 NEAR |
2.1450 USDC |
2.0780 USDC |
2.1750 USDC |
2.0780 USDC |
| 2025-06-17 |
2.1811 USDC |
7,195.0061 NEAR |
2.2640 USDC |
2.1040 USDC |
2.2930 USDC |
2.1250 USDC |
| 2025-06-16 |
2.3054 USDC |
1,652.9421 NEAR |
2.2270 USDC |
2.2150 USDC |
2.3800 USDC |
2.3740 USDC |
| 2025-06-15 |
2.2029 USDC |
5,084.5960 NEAR |
2.2300 USDC |
2.1920 USDC |
2.2660 USDC |
2.2060 USDC |
| 2025-06-14 |
2.2209 USDC |
3,574.8906 NEAR |
2.2420 USDC |
2.1600 USDC |
2.2480 USDC |
2.1600 USDC |
| 2025-06-13 |
2.2234 USDC |
23,883.4325 NEAR |
2.3720 USDC |
2.1600 USDC |
2.3720 USDC |
2.1850 USDC |
| 2025-06-12 |
2.5012 USDC |
4,320.5917 NEAR |
2.5770 USDC |
2.4460 USDC |
2.5770 USDC |
2.4630 USDC |
| 2025-06-11 |
2.6427 USDC |
3,925.7640 NEAR |
2.6660 USDC |
2.5910 USDC |
2.7230 USDC |
2.7020 USDC |
| 2025-06-10 |
2.5318 USDC |
516.6661 NEAR |
2.5510 USDC |
2.5090 USDC |
2.5670 USDC |
2.5350 USDC |
| 2025-06-09 |
2.4283 USDC |
13,002.5275 NEAR |
2.4240 USDC |
2.3750 USDC |
2.5510 USDC |
2.5510 USDC |
| 2025-06-08 |
2.4072 USDC |
6,509.1590 NEAR |
2.4150 USDC |
2.3760 USDC |
2.4410 USDC |
2.4360 USDC |
| 2025-06-07 |
2.4226 USDC |
4,960.7608 NEAR |
2.3110 USDC |
2.3050 USDC |
2.4630 USDC |
2.4600 USDC |
| 2025-06-06 |
2.2950 USDC |
11,332.3906 NEAR |
2.2520 USDC |
2.2520 USDC |
2.3630 USDC |
2.3210 USDC |
| 2025-06-05 |
2.3600 USDC |
14,744.1881 NEAR |
2.4500 USDC |
2.2270 USDC |
2.5150 USDC |
2.2740 USDC |
| 2025-06-04 |
2.5156 USDC |
4,897.6726 NEAR |
2.5080 USDC |
2.4250 USDC |
2.5770 USDC |
2.4500 USDC |
| 2025-06-03 |
2.5190 USDC |
15,075.9573 NEAR |
2.5260 USDC |
2.4870 USDC |
2.5900 USDC |
2.5260 USDC |
| 2025-06-02 |
2.4166 USDC |
2,421.1445 NEAR |
2.4640 USDC |
2.3760 USDC |
2.4710 USDC |
2.4100 USDC |
| 2025-06-01 |
2.4197 USDC |
6,514.6943 NEAR |
2.4190 USDC |
2.3600 USDC |
2.4700 USDC |
2.4530 USDC |
| 2025-05-31 |
2.4164 USDC |
19,669.4785 NEAR |
2.4440 USDC |
2.3400 USDC |
2.4760 USDC |
2.4320 USDC |
| 2025-05-30 |
2.6185 USDC |
22,167.0906 NEAR |
2.7620 USDC |
2.4810 USDC |
2.7680 USDC |
2.5030 USDC |
| 2025-05-29 |
2.9113 USDC |
5,774.9609 NEAR |
2.8520 USDC |
2.8140 USDC |
2.9890 USDC |
2.8150 USDC |
| 2025-05-28 |
2.8174 USDC |
6,049.8985 NEAR |
2.8140 USDC |
2.7390 USDC |
2.8960 USDC |
2.8020 USDC |
| 2025-05-27 |
2.8620 USDC |
9,731.8737 NEAR |
2.7730 USDC |
2.7020 USDC |
2.9220 USDC |
2.8260 USDC |
| 2025-05-26 |
2.8230 USDC |
4,562.8458 NEAR |
2.8010 USDC |
2.7630 USDC |
2.8700 USDC |
2.7790 USDC |
| 2025-05-25 |
2.7181 USDC |
6,595.6509 NEAR |
2.7790 USDC |
2.6420 USDC |
2.7860 USDC |
2.6780 USDC |
| 2025-05-24 |
2.8210 USDC |
2,369.4666 NEAR |
2.7880 USDC |
2.7880 USDC |
2.8570 USDC |
2.7880 USDC |
| 2025-05-23 |
2.9776 USDC |
13,097.8971 NEAR |
3.0840 USDC |
2.8440 USDC |
3.1550 USDC |
2.9300 USDC |
| 2025-05-22 |
2.9631 USDC |
4,283.9997 NEAR |
2.8650 USDC |
2.8650 USDC |
3.0490 USDC |
2.9850 USDC |
| 2025-05-21 |
2.8270 USDC |
5,787.3493 NEAR |
2.8170 USDC |
2.7540 USDC |
2.9640 USDC |
2.8320 USDC |
| 2025-05-20 |
2.7812 USDC |
5,446.6531 NEAR |
2.7800 USDC |
2.6990 USDC |
2.8830 USDC |
2.7400 USDC |