Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
2.6999 USDC |
18,609.1853 NEAR |
2.7610 USDC |
2.5700 USDC |
2.7830 USDC |
2.6200 USDC |
| 2025-09-29 |
2.7764 USDC |
11,164.9550 NEAR |
2.7980 USDC |
2.6950 USDC |
2.8310 USDC |
2.7980 USDC |
| 2025-09-28 |
2.6962 USDC |
6,576.2107 NEAR |
2.7020 USDC |
2.6610 USDC |
2.7210 USDC |
2.7210 USDC |
| 2025-09-27 |
2.7335 USDC |
861.8731 NEAR |
2.7760 USDC |
2.7000 USDC |
2.7760 USDC |
2.7070 USDC |
| 2025-09-26 |
2.7090 USDC |
7,067.5099 NEAR |
2.7060 USDC |
2.6370 USDC |
2.7900 USDC |
2.7900 USDC |
| 2025-09-25 |
2.8723 USDC |
5,903.5221 NEAR |
3.0240 USDC |
2.7840 USDC |
3.0240 USDC |
2.7860 USDC |
| 2025-09-24 |
3.0154 USDC |
9,336.1224 NEAR |
2.9610 USDC |
2.8710 USDC |
3.1200 USDC |
3.0780 USDC |
| 2025-09-23 |
3.0836 USDC |
15,606.1318 NEAR |
2.9860 USDC |
2.8690 USDC |
3.1250 USDC |
2.9430 USDC |
| 2025-09-22 |
2.8924 USDC |
19,659.9180 NEAR |
3.1440 USDC |
2.7550 USDC |
3.1440 USDC |
2.8540 USDC |
| 2025-09-21 |
3.1205 USDC |
3,637.5396 NEAR |
3.1380 USDC |
3.0840 USDC |
3.1600 USDC |
3.1440 USDC |
| 2025-09-20 |
3.1496 USDC |
54,884.9459 NEAR |
3.1410 USDC |
3.0630 USDC |
3.2740 USDC |
3.1770 USDC |
| 2025-09-19 |
3.2314 USDC |
9,327.6441 NEAR |
3.1860 USDC |
3.1460 USDC |
3.3410 USDC |
3.1830 USDC |
| 2025-09-18 |
2.9441 USDC |
48,674.5559 NEAR |
2.8380 USDC |
2.8070 USDC |
3.2730 USDC |
3.2670 USDC |
| 2025-09-17 |
2.7201 USDC |
3,487.5861 NEAR |
2.7020 USDC |
2.6670 USDC |
2.7650 USDC |
2.6670 USDC |
| 2025-09-16 |
2.6284 USDC |
15,127.5599 NEAR |
2.6170 USDC |
2.5830 USDC |
2.7240 USDC |
2.7240 USDC |
| 2025-09-15 |
2.6320 USDC |
28,038.9897 NEAR |
2.6800 USDC |
2.5840 USDC |
2.7690 USDC |
2.5920 USDC |
| 2025-09-14 |
2.6970 USDC |
13,637.3575 NEAR |
2.8170 USDC |
2.6380 USDC |
2.8170 USDC |
2.7140 USDC |
| 2025-09-13 |
2.8248 USDC |
17,973.9794 NEAR |
2.7930 USDC |
2.7820 USDC |
2.8880 USDC |
2.8200 USDC |
| 2025-09-12 |
2.7665 USDC |
6,940.8755 NEAR |
2.7530 USDC |
2.6950 USDC |
2.8090 USDC |
2.7810 USDC |
| 2025-09-11 |
2.7339 USDC |
5,549.4967 NEAR |
2.7280 USDC |
2.6800 USDC |
2.7670 USDC |
2.7470 USDC |
| 2025-09-10 |
2.6924 USDC |
45,980.0582 NEAR |
2.6370 USDC |
2.6220 USDC |
2.7280 USDC |
2.7280 USDC |
| 2025-09-09 |
2.6815 USDC |
6,663.9462 NEAR |
2.5960 USDC |
2.5930 USDC |
2.7940 USDC |
2.6490 USDC |
| 2025-09-08 |
2.5397 USDC |
6,139.4050 NEAR |
2.4650 USDC |
2.4630 USDC |
2.5930 USDC |
2.5850 USDC |
| 2025-09-07 |
2.4420 USDC |
2,035.0840 NEAR |
2.4120 USDC |
2.4120 USDC |
2.4900 USDC |
2.4620 USDC |
| 2025-09-06 |
2.3881 USDC |
98.6632 NEAR |
2.4010 USDC |
2.3810 USDC |
2.4010 USDC |
2.3960 USDC |
| 2025-09-05 |
2.4219 USDC |
4,014.1907 NEAR |
2.3740 USDC |
2.3700 USDC |
2.4770 USDC |
2.4110 USDC |
| 2025-09-04 |
2.4096 USDC |
3,167.5304 NEAR |
2.4680 USDC |
2.3790 USDC |
2.4680 USDC |
2.3790 USDC |
| 2025-09-03 |
2.4701 USDC |
1,539.1672 NEAR |
2.4440 USDC |
2.4260 USDC |
2.4890 USDC |
2.4780 USDC |
| 2025-09-02 |
2.3922 USDC |
2,852.0043 NEAR |
2.3490 USDC |
2.3260 USDC |
2.4290 USDC |
2.4250 USDC |
| 2025-09-01 |
2.3691 USDC |
4,272.5257 NEAR |
2.3610 USDC |
2.3260 USDC |
2.4520 USDC |
2.3610 USDC |
| 2025-08-31 |
2.4394 USDC |
1,293.3549 NEAR |
2.4440 USDC |
2.4160 USDC |
2.4840 USDC |
2.4210 USDC |
| 2025-08-30 |
2.4233 USDC |
495.6000 NEAR |
2.4340 USDC |
2.3960 USDC |
2.4560 USDC |
2.4260 USDC |
| 2025-08-29 |
2.4522 USDC |
5,283.4546 NEAR |
2.5140 USDC |
2.3960 USDC |
2.5240 USDC |
2.4320 USDC |
| 2025-08-28 |
2.5192 USDC |
13,376.0590 NEAR |
2.5200 USDC |
2.4660 USDC |
2.5620 USDC |
2.4960 USDC |
| 2025-08-27 |
2.5243 USDC |
3,454.1907 NEAR |
2.5310 USDC |
2.4950 USDC |
2.5760 USDC |
2.5590 USDC |
| 2025-08-26 |
2.4352 USDC |
14,291.4076 NEAR |
2.3810 USDC |
2.3780 USDC |
2.5380 USDC |
2.5310 USDC |
| 2025-08-25 |
2.5692 USDC |
16,025.2090 NEAR |
2.6700 USDC |
2.4360 USDC |
2.6850 USDC |
2.4360 USDC |
| 2025-08-24 |
2.6369 USDC |
3,283.7666 NEAR |
2.6960 USDC |
2.5750 USDC |
2.7020 USDC |
2.6530 USDC |
| 2025-08-23 |
2.6723 USDC |
3,294.5960 NEAR |
2.6920 USDC |
2.6130 USDC |
2.7130 USDC |
2.6900 USDC |
| 2025-08-22 |
2.4166 USDC |
34,271.5881 NEAR |
2.4520 USDC |
2.1910 USDC |
2.7160 USDC |
2.7070 USDC |
| 2025-08-21 |
2.4858 USDC |
23,417.6285 NEAR |
2.5460 USDC |
2.4400 USDC |
2.5660 USDC |
2.4700 USDC |
| 2025-08-20 |
2.4669 USDC |
12,763.8734 NEAR |
2.4340 USDC |
2.4210 USDC |
2.5580 USDC |
2.5580 USDC |
| 2025-08-19 |
2.4932 USDC |
7,844.2401 NEAR |
2.5670 USDC |
2.4330 USDC |
2.5980 USDC |
2.4570 USDC |
| 2025-08-18 |
2.6266 USDC |
25,563.4799 NEAR |
2.7030 USDC |
2.5490 USDC |
2.7030 USDC |
2.5770 USDC |
| 2025-08-17 |
2.7621 USDC |
6,118.1760 NEAR |
2.7220 USDC |
2.7040 USDC |
2.8390 USDC |
2.7350 USDC |
| 2025-08-16 |
2.7381 USDC |
22,973.0750 NEAR |
2.7240 USDC |
2.6870 USDC |
2.7650 USDC |
2.7360 USDC |
| 2025-08-15 |
2.7555 USDC |
3,951.1980 NEAR |
2.7670 USDC |
2.6330 USDC |
2.8500 USDC |
2.6870 USDC |
| 2025-08-14 |
2.8908 USDC |
20,189.1197 NEAR |
3.0010 USDC |
2.7330 USDC |
3.0600 USDC |
2.7900 USDC |
| 2025-08-13 |
2.9174 USDC |
23,883.8909 NEAR |
2.8090 USDC |
2.7530 USDC |
3.0490 USDC |
3.0080 USDC |
| 2025-08-12 |
2.7140 USDC |
21,186.0268 NEAR |
2.5990 USDC |
2.5760 USDC |
2.7960 USDC |
2.7750 USDC |