Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5243 USDC |
3,454.1907 NEAR |
2.5310 USDC |
2.4950 USDC |
2.5760 USDC |
2.5590 USDC |
| 2025-08-26 |
2.4352 USDC |
14,291.4076 NEAR |
2.3810 USDC |
2.3780 USDC |
2.5380 USDC |
2.5310 USDC |
| 2025-08-25 |
2.5692 USDC |
16,025.2090 NEAR |
2.6700 USDC |
2.4360 USDC |
2.6850 USDC |
2.4360 USDC |
| 2025-08-24 |
2.6369 USDC |
3,283.7666 NEAR |
2.6960 USDC |
2.5750 USDC |
2.7020 USDC |
2.6530 USDC |
| 2025-08-23 |
2.6723 USDC |
3,294.5960 NEAR |
2.6920 USDC |
2.6130 USDC |
2.7130 USDC |
2.6900 USDC |
| 2025-08-22 |
2.4166 USDC |
34,271.5881 NEAR |
2.4520 USDC |
2.1910 USDC |
2.7160 USDC |
2.7070 USDC |
| 2025-08-21 |
2.4858 USDC |
23,417.6285 NEAR |
2.5460 USDC |
2.4400 USDC |
2.5660 USDC |
2.4700 USDC |
| 2025-08-20 |
2.4669 USDC |
12,763.8734 NEAR |
2.4340 USDC |
2.4210 USDC |
2.5580 USDC |
2.5580 USDC |
| 2025-08-19 |
2.4932 USDC |
7,844.2401 NEAR |
2.5670 USDC |
2.4330 USDC |
2.5980 USDC |
2.4570 USDC |
| 2025-08-18 |
2.6266 USDC |
25,563.4799 NEAR |
2.7030 USDC |
2.5490 USDC |
2.7030 USDC |
2.5770 USDC |
| 2025-08-17 |
2.7621 USDC |
6,118.1760 NEAR |
2.7220 USDC |
2.7040 USDC |
2.8390 USDC |
2.7350 USDC |
| 2025-08-16 |
2.7381 USDC |
22,973.0750 NEAR |
2.7240 USDC |
2.6870 USDC |
2.7650 USDC |
2.7360 USDC |
| 2025-08-15 |
2.7555 USDC |
3,951.1980 NEAR |
2.7670 USDC |
2.6330 USDC |
2.8500 USDC |
2.6870 USDC |
| 2025-08-14 |
2.8908 USDC |
20,189.1197 NEAR |
3.0010 USDC |
2.7330 USDC |
3.0600 USDC |
2.7900 USDC |
| 2025-08-13 |
2.9174 USDC |
23,883.8909 NEAR |
2.8090 USDC |
2.7530 USDC |
3.0490 USDC |
3.0080 USDC |
| 2025-08-12 |
2.7140 USDC |
21,186.0268 NEAR |
2.5990 USDC |
2.5760 USDC |
2.7960 USDC |
2.7750 USDC |
| 2025-08-11 |
2.7175 USDC |
8,694.9808 NEAR |
2.7510 USDC |
2.6280 USDC |
2.8210 USDC |
2.6280 USDC |
| 2025-08-10 |
2.7670 USDC |
18,604.2214 NEAR |
2.8340 USDC |
2.6990 USDC |
2.8700 USDC |
2.7250 USDC |
| 2025-08-09 |
2.7923 USDC |
6,858.4118 NEAR |
2.7180 USDC |
2.7090 USDC |
2.8420 USDC |
2.8210 USDC |
| 2025-08-08 |
2.6639 USDC |
8,997.8403 NEAR |
2.6530 USDC |
2.6160 USDC |
2.7340 USDC |
2.7110 USDC |
| 2025-08-07 |
2.5603 USDC |
1,445.6898 NEAR |
2.4820 USDC |
2.4710 USDC |
2.6180 USDC |
2.6180 USDC |
| 2025-08-06 |
2.4752 USDC |
9,148.6387 NEAR |
2.4590 USDC |
2.3910 USDC |
2.5240 USDC |
2.5020 USDC |
| 2025-08-05 |
2.4780 USDC |
3,340.1570 NEAR |
2.5480 USDC |
2.3940 USDC |
2.5480 USDC |
2.4530 USDC |
| 2025-08-04 |
2.5074 USDC |
3,643.4271 NEAR |
2.4440 USDC |
2.4440 USDC |
2.5660 USDC |
2.5660 USDC |
| 2025-08-03 |
2.4285 USDC |
22,861.0183 NEAR |
2.3490 USDC |
2.3280 USDC |
2.4420 USDC |
2.4350 USDC |
| 2025-08-02 |
2.3693 USDC |
7,121.8606 NEAR |
2.4190 USDC |
2.3130 USDC |
2.4400 USDC |
2.3540 USDC |
| 2025-08-01 |
2.4627 USDC |
11,716.1881 NEAR |
2.5150 USDC |
2.3590 USDC |
2.5410 USDC |
2.4130 USDC |
| 2025-07-31 |
2.6601 USDC |
6,849.1094 NEAR |
2.6660 USDC |
2.5440 USDC |
2.7680 USDC |
2.5440 USDC |
| 2025-07-30 |
2.6320 USDC |
9,920.7656 NEAR |
2.6980 USDC |
2.5170 USDC |
2.7150 USDC |
2.6390 USDC |
| 2025-07-29 |
2.7243 USDC |
13,952.2059 NEAR |
2.7380 USDC |
2.6610 USDC |
2.8490 USDC |
2.7280 USDC |
| 2025-07-28 |
2.9352 USDC |
39,050.9233 NEAR |
2.9810 USDC |
2.7370 USDC |
3.0680 USDC |
2.7740 USDC |
| 2025-07-27 |
2.9095 USDC |
7,302.8625 NEAR |
2.8860 USDC |
2.8830 USDC |
2.9450 USDC |
2.9000 USDC |
| 2025-07-26 |
2.8760 USDC |
6,595.4291 NEAR |
2.8510 USDC |
2.8440 USDC |
2.9280 USDC |
2.9280 USDC |
| 2025-07-25 |
2.7238 USDC |
9,505.9884 NEAR |
2.7140 USDC |
2.6220 USDC |
2.8590 USDC |
2.8520 USDC |
| 2025-07-24 |
2.7410 USDC |
17,194.9964 NEAR |
2.7450 USDC |
2.6000 USDC |
2.8250 USDC |
2.7470 USDC |
| 2025-07-23 |
2.8153 USDC |
19,764.1132 NEAR |
3.0120 USDC |
2.7090 USDC |
3.0390 USDC |
2.7520 USDC |
| 2025-07-22 |
2.9376 USDC |
7,216.3819 NEAR |
3.0190 USDC |
2.8590 USDC |
3.0500 USDC |
2.9340 USDC |
| 2025-07-21 |
3.0041 USDC |
3,326.0097 NEAR |
2.9370 USDC |
2.9290 USDC |
3.0970 USDC |
2.9680 USDC |
| 2025-07-20 |
2.9914 USDC |
6,050.8827 NEAR |
2.8890 USDC |
2.8860 USDC |
3.0620 USDC |
2.9620 USDC |
| 2025-07-19 |
2.8480 USDC |
2,473.8743 NEAR |
2.8020 USDC |
2.7640 USDC |
2.9430 USDC |
2.9040 USDC |
| 2025-07-18 |
2.9490 USDC |
22,363.6554 NEAR |
2.8160 USDC |
2.7890 USDC |
3.0870 USDC |
2.8030 USDC |
| 2025-07-17 |
2.7873 USDC |
1,778.4655 NEAR |
2.7580 USDC |
2.6610 USDC |
2.8520 USDC |
2.8270 USDC |
| 2025-07-16 |
2.6752 USDC |
6,001.0829 NEAR |
2.6740 USDC |
2.6140 USDC |
2.7280 USDC |
2.6700 USDC |
| 2025-07-15 |
2.5324 USDC |
5,601.4773 NEAR |
2.5790 USDC |
2.4820 USDC |
2.5860 USDC |
2.5150 USDC |
| 2025-07-14 |
2.6324 USDC |
7,247.4845 NEAR |
2.5410 USDC |
2.5410 USDC |
2.7190 USDC |
2.5860 USDC |
| 2025-07-13 |
2.5402 USDC |
2,286.1137 NEAR |
2.4900 USDC |
2.4800 USDC |
2.5870 USDC |
2.5260 USDC |
| 2025-07-12 |
2.4923 USDC |
7,795.5799 NEAR |
2.4690 USDC |
2.4190 USDC |
2.5490 USDC |
2.4670 USDC |
| 2025-07-11 |
2.5770 USDC |
8,481.6601 NEAR |
2.5210 USDC |
2.4770 USDC |
2.6350 USDC |
2.5830 USDC |
| 2025-07-10 |
2.3663 USDC |
2,663.7242 NEAR |
2.3490 USDC |
2.3410 USDC |
2.4380 USDC |
2.4290 USDC |
| 2025-07-09 |
2.2620 USDC |
3,677.5079 NEAR |
2.2290 USDC |
2.2100 USDC |
2.2920 USDC |
2.2780 USDC |