Identifier on Kucoin: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2.2655 USDC |
5,914.0373 NEAR |
2.2570 USDC |
2.1900 USDC |
2.3100 USDC |
2.3100 USDC |
| 2025-11-18 |
2.2731 USDC |
12,155.0908 NEAR |
2.2440 USDC |
2.2130 USDC |
2.3460 USDC |
2.2890 USDC |
| 2025-11-17 |
2.2959 USDC |
15,487.9434 NEAR |
2.2570 USDC |
2.2240 USDC |
2.3480 USDC |
2.2690 USDC |
| 2025-11-16 |
2.4585 USDC |
18,455.8000 NEAR |
2.3820 USDC |
2.2800 USDC |
2.5580 USDC |
2.2830 USDC |
| 2025-11-15 |
2.5041 USDC |
7,534.4945 NEAR |
2.3630 USDC |
2.3630 USDC |
2.6200 USDC |
2.4530 USDC |
| 2025-11-14 |
2.3821 USDC |
17,059.4209 NEAR |
2.4300 USDC |
2.3140 USDC |
2.4570 USDC |
2.4200 USDC |
| 2025-11-13 |
2.5494 USDC |
2,618.0633 NEAR |
2.5330 USDC |
2.5070 USDC |
2.5900 USDC |
2.5610 USDC |
| 2025-11-12 |
2.6060 USDC |
7,341.6085 NEAR |
2.5620 USDC |
2.5450 USDC |
2.6580 USDC |
2.6530 USDC |
| 2025-11-11 |
2.7064 USDC |
24,791.6582 NEAR |
2.7830 USDC |
2.5620 USDC |
2.8310 USDC |
2.5920 USDC |
| 2025-11-10 |
2.9644 USDC |
21,718.9017 NEAR |
3.0940 USDC |
2.8040 USDC |
3.1440 USDC |
2.8390 USDC |
| 2025-11-09 |
2.8336 USDC |
33,117.4576 NEAR |
2.9120 USDC |
2.6880 USDC |
3.0750 USDC |
2.9750 USDC |
| 2025-11-08 |
2.8353 USDC |
39,354.2406 NEAR |
2.7840 USDC |
2.6040 USDC |
3.1770 USDC |
2.8460 USDC |
| 2025-11-07 |
2.1846 USDC |
9,150.6858 NEAR |
2.0920 USDC |
2.0820 USDC |
2.3610 USDC |
2.3210 USDC |
| 2025-11-06 |
1.9255 USDC |
7,113.8033 NEAR |
1.9480 USDC |
1.8930 USDC |
2.0480 USDC |
1.9810 USDC |
| 2025-11-05 |
1.8374 USDC |
12,159.1975 NEAR |
1.8280 USDC |
1.7620 USDC |
1.8970 USDC |
1.8860 USDC |
| 2025-11-04 |
1.8317 USDC |
32,037.7917 NEAR |
1.8990 USDC |
1.7140 USDC |
1.9420 USDC |
1.8050 USDC |
| 2025-11-03 |
2.0638 USDC |
4,203.8406 NEAR |
2.1820 USDC |
1.9950 USDC |
2.1820 USDC |
2.0110 USDC |
| 2025-11-02 |
2.1721 USDC |
3,207.9074 NEAR |
2.1640 USDC |
2.1490 USDC |
2.1920 USDC |
2.1820 USDC |
| 2025-11-01 |
2.1399 USDC |
4,962.9645 NEAR |
2.0900 USDC |
2.0900 USDC |
2.1800 USDC |
2.1520 USDC |
| 2025-10-31 |
2.1149 USDC |
8,628.4394 NEAR |
2.1000 USDC |
2.0890 USDC |
2.1510 USDC |
2.1010 USDC |
| 2025-10-30 |
2.1627 USDC |
11,381.3456 NEAR |
2.2910 USDC |
2.0320 USDC |
2.2990 USDC |
2.0360 USDC |
| 2025-10-29 |
2.2535 USDC |
48,538.1910 NEAR |
2.2330 USDC |
2.2330 USDC |
2.3450 USDC |
2.3180 USDC |
| 2025-10-28 |
2.3110 USDC |
19,778.7558 NEAR |
2.3310 USDC |
2.2240 USDC |
2.3710 USDC |
2.2360 USDC |
| 2025-10-27 |
2.3661 USDC |
3,565.0776 NEAR |
2.3680 USDC |
2.3180 USDC |
2.4120 USDC |
2.3400 USDC |
| 2025-10-26 |
2.3297 USDC |
6,050.0445 NEAR |
2.2680 USDC |
2.2570 USDC |
2.3790 USDC |
2.3430 USDC |
| 2025-10-25 |
2.2684 USDC |
5,353.5237 NEAR |
2.2600 USDC |
2.2310 USDC |
2.2970 USDC |
2.2970 USDC |
| 2025-10-24 |
2.2397 USDC |
10,839.7165 NEAR |
2.2090 USDC |
2.1930 USDC |
2.2950 USDC |
2.2680 USDC |
| 2025-10-23 |
2.1588 USDC |
1,721.4568 NEAR |
2.1650 USDC |
2.1500 USDC |
2.1980 USDC |
2.1900 USDC |
| 2025-10-22 |
2.2037 USDC |
9,178.5916 NEAR |
2.2240 USDC |
2.1730 USDC |
2.2380 USDC |
2.2000 USDC |
| 2025-10-21 |
2.2377 USDC |
4,307.2516 NEAR |
2.2600 USDC |
2.1730 USDC |
2.3330 USDC |
2.3320 USDC |
| 2025-10-20 |
2.2931 USDC |
9,382.0528 NEAR |
2.2560 USDC |
2.2230 USDC |
2.3350 USDC |
2.3060 USDC |
| 2025-10-19 |
2.1727 USDC |
6,684.1336 NEAR |
2.1570 USDC |
2.1420 USDC |
2.2870 USDC |
2.2670 USDC |
| 2025-10-18 |
2.1631 USDC |
16,508.6723 NEAR |
2.1480 USDC |
2.1190 USDC |
2.1830 USDC |
2.1630 USDC |
| 2025-10-17 |
2.1736 USDC |
12,537.6210 NEAR |
2.2130 USDC |
2.0580 USDC |
2.2320 USDC |
2.1710 USDC |
| 2025-10-16 |
2.3023 USDC |
14,309.0744 NEAR |
2.3270 USDC |
2.1830 USDC |
2.3840 USDC |
2.2140 USDC |
| 2025-10-15 |
2.4226 USDC |
5,043.1994 NEAR |
2.4510 USDC |
2.3340 USDC |
2.5130 USDC |
2.3470 USDC |
| 2025-10-14 |
2.4454 USDC |
7,803.5575 NEAR |
2.6230 USDC |
2.3490 USDC |
2.6230 USDC |
2.4630 USDC |
| 2025-10-13 |
2.5699 USDC |
8,633.3884 NEAR |
2.4650 USDC |
2.4330 USDC |
2.6840 USDC |
2.6450 USDC |
| 2025-10-12 |
2.3591 USDC |
10,616.7089 NEAR |
2.2700 USDC |
2.2240 USDC |
2.4740 USDC |
2.4490 USDC |
| 2025-10-11 |
2.4393 USDC |
8,727.7259 NEAR |
2.3760 USDC |
2.3190 USDC |
2.5640 USDC |
2.5070 USDC |
| 2025-10-10 |
3.0378 USDC |
43,567.5725 NEAR |
2.8880 USDC |
2.8880 USDC |
3.2200 USDC |
3.1740 USDC |
| 2025-10-09 |
2.8958 USDC |
2,971.1481 NEAR |
2.9560 USDC |
2.8370 USDC |
2.9560 USDC |
2.8840 USDC |
| 2025-10-08 |
2.9430 USDC |
603.2395 NEAR |
2.9850 USDC |
2.9040 USDC |
3.0060 USDC |
2.9570 USDC |
| 2025-10-07 |
3.0345 USDC |
7,822.8771 NEAR |
3.0650 USDC |
2.9590 USDC |
3.0680 USDC |
2.9590 USDC |
| 2025-10-06 |
3.0147 USDC |
1,589.9090 NEAR |
2.9380 USDC |
2.9380 USDC |
3.0700 USDC |
3.0700 USDC |
| 2025-10-05 |
3.0835 USDC |
3,615.3328 NEAR |
2.9650 USDC |
2.9530 USDC |
3.1780 USDC |
3.0210 USDC |
| 2025-10-04 |
2.9665 USDC |
1,062.9359 NEAR |
3.0110 USDC |
2.8840 USDC |
3.0110 USDC |
2.9080 USDC |
| 2025-10-03 |
3.0210 USDC |
10,558.1374 NEAR |
2.9730 USDC |
2.8910 USDC |
3.0850 USDC |
3.0000 USDC |
| 2025-10-02 |
2.9045 USDC |
3,928.7182 NEAR |
2.8360 USDC |
2.8260 USDC |
2.9800 USDC |
2.9670 USDC |
| 2025-10-01 |
2.8010 USDC |
55,279.5071 NEAR |
2.6180 USDC |
2.6180 USDC |
2.9090 USDC |
2.8210 USDC |