Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
2.1663 USDT |
5,012.0458 NANO |
2.3130 USDT |
2.0000 USDT |
2.3130 USDT |
2.1433 USDT |
| 2018-09-07 |
2.5040 USDT |
1,875.3939 NANO |
2.4863 USDT |
2.3117 USDT |
2.5719 USDT |
2.3117 USDT |
| 2018-09-06 |
2.2738 USDT |
11,404.6812 NANO |
2.3550 USDT |
2.1251 USDT |
2.5000 USDT |
2.4208 USDT |
| 2018-09-05 |
2.5888 USDT |
13,092.9122 NANO |
2.9999 USDT |
2.3550 USDT |
3.0000 USDT |
2.3550 USDT |
| 2018-09-04 |
3.0232 USDT |
2,077.1595 NANO |
2.8700 USDT |
2.8700 USDT |
3.2000 USDT |
3.2000 USDT |
| 2018-09-03 |
2.9028 USDT |
2,805.4189 NANO |
2.8700 USDT |
2.8500 USDT |
3.0687 USDT |
2.8600 USDT |
| 2018-09-02 |
3.0733 USDT |
1,178.7156 NANO |
3.1445 USDT |
2.8225 USDT |
3.2000 USDT |
2.8225 USDT |
| 2018-09-01 |
3.1615 USDT |
797.7439 NANO |
3.1593 USDT |
3.0980 USDT |
3.2639 USDT |
3.1000 USDT |
| 2018-08-31 |
3.1249 USDT |
6,043.8771 NANO |
3.1372 USDT |
2.9420 USDT |
3.2500 USDT |
3.1798 USDT |
| 2018-08-30 |
2.6197 USDT |
11,301.5883 NANO |
2.9109 USDT |
2.5000 USDT |
3.1392 USDT |
3.1372 USDT |
| 2018-08-29 |
3.0782 USDT |
8,158.9154 NANO |
3.1300 USDT |
2.8150 USDT |
3.2850 USDT |
2.9400 USDT |
| 2018-08-28 |
3.2571 USDT |
3,536.7870 NANO |
3.0900 USDT |
2.9901 USDT |
3.5000 USDT |
3.1210 USDT |
| 2018-08-27 |
3.1513 USDT |
16,753.1013 NANO |
3.5630 USDT |
2.8301 USDT |
3.5630 USDT |
2.9900 USDT |
| 2018-08-26 |
3.2541 USDT |
28,352.9931 NANO |
2.8191 USDT |
2.6651 USDT |
3.7061 USDT |
3.5200 USDT |
| 2018-08-25 |
2.7103 USDT |
17,374.7159 NANO |
2.4900 USDT |
2.2454 USDT |
3.0438 USDT |
2.8738 USDT |
| 2018-08-24 |
2.4022 USDT |
11,548.2855 NANO |
2.0409 USDT |
1.9800 USDT |
2.6000 USDT |
2.4762 USDT |
| 2018-08-23 |
1.9137 USDT |
11,839.7866 NANO |
1.8530 USDT |
1.8289 USDT |
2.0333 USDT |
1.9920 USDT |
| 2018-08-22 |
1.8574 USDT |
11,573.1826 NANO |
1.7789 USDT |
1.6600 USDT |
2.0545 USDT |
1.8277 USDT |
| 2018-08-21 |
1.6236 USDT |
11,788.1029 NANO |
1.6186 USDT |
1.5464 USDT |
1.8200 USDT |
1.8200 USDT |
| 2018-08-20 |
1.7175 USDT |
6,722.3368 NANO |
1.7499 USDT |
1.5800 USDT |
1.8626 USDT |
1.5800 USDT |
| 2018-08-19 |
1.6973 USDT |
12,102.9879 NANO |
1.5000 USDT |
1.5000 USDT |
1.7812 USDT |
1.7499 USDT |
| 2018-08-18 |
1.5670 USDT |
12,364.6913 NANO |
1.7050 USDT |
1.4120 USDT |
1.7824 USDT |
1.5568 USDT |
| 2018-08-17 |
1.7467 USDT |
32,217.5100 NANO |
1.3939 USDT |
1.3939 USDT |
2.0322 USDT |
1.8157 USDT |
| 2018-08-16 |
1.2426 USDT |
3,645.9440 NANO |
1.1108 USDT |
1.1108 USDT |
1.3705 USDT |
1.3359 USDT |
| 2018-08-15 |
1.1214 USDT |
16,522.2061 NANO |
0.9937 USDT |
0.9909 USDT |
1.2786 USDT |
1.0999 USDT |
| 2018-08-14 |
0.8643 USDT |
14,361.8202 NANO |
1.0000 USDT |
0.7700 USDT |
1.0013 USDT |
0.9459 USDT |
| 2018-08-13 |
1.0841 USDT |
7,521.4152 NANO |
1.1566 USDT |
1.0020 USDT |
1.1742 USDT |
1.0234 USDT |
| 2018-08-12 |
1.1375 USDT |
1,672.1316 NANO |
1.1020 USDT |
1.1020 USDT |
1.1610 USDT |
1.1610 USDT |
| 2018-08-11 |
1.1426 USDT |
4,286.6074 NANO |
1.1815 USDT |
1.0700 USDT |
1.2419 USDT |
1.1500 USDT |
| 2018-08-10 |
1.2637 USDT |
2,620.4857 NANO |
1.3308 USDT |
1.1930 USDT |
1.3308 USDT |
1.2063 USDT |
| 2018-08-09 |
1.3526 USDT |
2,591.9569 NANO |
1.3025 USDT |
1.2603 USDT |
1.3900 USDT |
1.3900 USDT |
| 2018-08-08 |
1.3771 USDT |
9,129.1110 NANO |
1.4900 USDT |
1.2855 USDT |
1.4900 USDT |
1.3179 USDT |
| 2018-08-07 |
1.5793 USDT |
4,857.7909 NANO |
1.5696 USDT |
1.4844 USDT |
1.6700 USDT |
1.4900 USDT |
| 2018-08-06 |
1.5838 USDT |
4,101.4025 NANO |
1.5995 USDT |
1.5321 USDT |
1.6476 USDT |
1.5500 USDT |
| 2018-08-05 |
1.5955 USDT |
1,547.3524 NANO |
1.5870 USDT |
1.5649 USDT |
1.6246 USDT |
1.5915 USDT |
| 2018-08-04 |
1.6205 USDT |
5,832.5019 NANO |
1.6061 USDT |
1.4800 USDT |
1.7138 USDT |
1.5870 USDT |
| 2018-08-03 |
1.5613 USDT |
9,980.6621 NANO |
1.5742 USDT |
1.4192 USDT |
1.6494 USDT |
1.6130 USDT |
| 2018-08-02 |
1.5968 USDT |
15,826.1756 NANO |
1.6944 USDT |
1.5400 USDT |
1.7886 USDT |
1.6576 USDT |
| 2018-08-01 |
1.7455 USDT |
8,001.9249 NANO |
1.7616 USDT |
1.6422 USDT |
2.1277 USDT |
1.6463 USDT |
| 2018-07-31 |
1.8645 USDT |
7,864.0430 NANO |
1.9870 USDT |
1.7560 USDT |
2.0364 USDT |
1.7560 USDT |
| 2018-07-30 |
2.0309 USDT |
11,187.7487 NANO |
2.1899 USDT |
1.9860 USDT |
2.1899 USDT |
2.0969 USDT |
| 2018-07-29 |
2.1709 USDT |
1,932.5736 NANO |
2.2300 USDT |
2.1471 USDT |
2.2340 USDT |
2.1949 USDT |
| 2018-07-28 |
2.2188 USDT |
1,358.1006 NANO |
2.2469 USDT |
2.2000 USDT |
2.2807 USDT |
2.2228 USDT |
| 2018-07-27 |
2.2089 USDT |
5,254.2015 NANO |
2.2100 USDT |
2.1280 USDT |
2.3145 USDT |
2.3141 USDT |
| 2018-07-26 |
2.2890 USDT |
3,239.6634 NANO |
2.4425 USDT |
2.2000 USDT |
2.4557 USDT |
2.2000 USDT |
| 2018-07-25 |
2.3086 USDT |
3,155.4035 NANO |
2.3434 USDT |
2.2574 USDT |
2.4677 USDT |
2.4066 USDT |
| 2018-07-24 |
2.2750 USDT |
7,760.8898 NANO |
2.2309 USDT |
2.1500 USDT |
2.3708 USDT |
2.3393 USDT |
| 2018-07-23 |
2.3637 USDT |
3,446.8060 NANO |
2.2708 USDT |
2.2111 USDT |
2.4300 USDT |
2.2309 USDT |
| 2018-07-22 |
2.3772 USDT |
1,875.1923 NANO |
2.4208 USDT |
2.2667 USDT |
2.4208 USDT |
2.2667 USDT |
| 2018-07-21 |
2.4267 USDT |
3,217.3588 NANO |
2.2600 USDT |
2.2600 USDT |
2.5048 USDT |
2.4677 USDT |