Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
3.4089 USDT |
198,769.3233 NANO |
3.2942 USDT |
3.2390 USDT |
3.5908 USDT |
3.4370 USDT |
| 2021-12-20 |
3.2335 USDT |
166,978.6746 NANO |
3.3368 USDT |
3.1487 USDT |
3.4408 USDT |
3.2462 USDT |
| 2021-12-19 |
3.3824 USDT |
112,339.9658 NANO |
3.3797 USDT |
3.2676 USDT |
3.4718 USDT |
3.2987 USDT |
| 2021-12-18 |
3.3265 USDT |
147,022.2058 NANO |
3.1936 USDT |
3.1702 USDT |
3.4773 USDT |
3.4492 USDT |
| 2021-12-17 |
3.3583 USDT |
142,774.7384 NANO |
3.4930 USDT |
3.2305 USDT |
3.5201 USDT |
3.2789 USDT |
| 2021-12-16 |
3.5559 USDT |
140,028.5282 NANO |
3.5535 USDT |
3.4570 USDT |
3.6487 USDT |
3.4843 USDT |
| 2021-12-15 |
3.5032 USDT |
125,138.0344 NANO |
3.5143 USDT |
3.3478 USDT |
3.6145 USDT |
3.5680 USDT |
| 2021-12-14 |
3.5328 USDT |
140,697.7998 NANO |
3.5632 USDT |
3.3940 USDT |
3.6979 USDT |
3.5251 USDT |
| 2021-12-13 |
3.7062 USDT |
144,795.0111 NANO |
3.9160 USDT |
3.4472 USDT |
3.9341 USDT |
3.5532 USDT |
| 2021-12-12 |
3.8569 USDT |
169,903.9624 NANO |
3.8000 USDT |
3.7316 USDT |
3.9952 USDT |
3.8572 USDT |
| 2021-12-11 |
3.8125 USDT |
175,622.7089 NANO |
3.7027 USDT |
3.6425 USDT |
3.9055 USDT |
3.7587 USDT |
| 2021-12-10 |
3.7732 USDT |
259,757.9353 NANO |
3.6622 USDT |
3.6044 USDT |
3.9816 USDT |
3.8196 USDT |
| 2021-12-09 |
3.8794 USDT |
193,533.9751 NANO |
4.0716 USDT |
3.6926 USDT |
4.1098 USDT |
3.7500 USDT |
| 2021-12-08 |
4.0293 USDT |
268,132.7685 NANO |
3.9475 USDT |
3.7409 USDT |
4.3057 USDT |
4.1449 USDT |
| 2021-12-07 |
3.9400 USDT |
240,106.5876 NANO |
3.9349 USDT |
3.7848 USDT |
4.0526 USDT |
3.9284 USDT |
| 2021-12-06 |
3.8046 USDT |
311,331.9496 NANO |
4.0335 USDT |
3.3149 USDT |
4.0825 USDT |
3.9718 USDT |
| 2021-12-05 |
4.0953 USDT |
210,941.5336 NANO |
4.1758 USDT |
3.9479 USDT |
4.2575 USDT |
4.0118 USDT |
| 2021-12-04 |
4.2703 USDT |
257,713.7269 NANO |
4.9277 USDT |
3.9227 USDT |
4.9277 USDT |
4.2039 USDT |
| 2021-12-03 |
5.0636 USDT |
212,152.7169 NANO |
4.9862 USDT |
4.7505 USDT |
5.2242 USDT |
4.9051 USDT |
| 2021-12-02 |
4.9526 USDT |
180,622.4492 NANO |
5.0322 USDT |
4.8043 USDT |
5.1983 USDT |
5.1009 USDT |
| 2021-12-01 |
5.0810 USDT |
248,245.7566 NANO |
4.8693 USDT |
4.8456 USDT |
5.3885 USDT |
5.0908 USDT |
| 2021-11-30 |
4.9692 USDT |
130,579.8117 NANO |
5.0138 USDT |
4.8528 USDT |
5.0766 USDT |
4.9427 USDT |
| 2021-11-29 |
4.8941 USDT |
147,333.1804 NANO |
4.8299 USDT |
4.7931 USDT |
5.0507 USDT |
4.9869 USDT |
| 2021-11-28 |
4.7277 USDT |
159,712.3284 NANO |
4.8997 USDT |
4.5000 USDT |
4.9045 USDT |
4.8200 USDT |
| 2021-11-27 |
4.9373 USDT |
102,376.7539 NANO |
4.8347 USDT |
4.7892 USDT |
5.0462 USDT |
4.7901 USDT |
| 2021-11-26 |
4.9531 USDT |
199,325.0639 NANO |
5.3010 USDT |
4.7653 USDT |
5.3203 USDT |
4.8863 USDT |
| 2021-11-25 |
5.2354 USDT |
149,977.6908 NANO |
5.1269 USDT |
5.0308 USDT |
5.3969 USDT |
5.3033 USDT |
| 2021-11-24 |
5.1799 USDT |
144,292.9816 NANO |
5.4389 USDT |
5.0558 USDT |
5.4787 USDT |
5.0989 USDT |
| 2021-11-23 |
5.2723 USDT |
71,431.7318 NANO |
5.2254 USDT |
5.1468 USDT |
5.3768 USDT |
5.2522 USDT |
| 2021-11-22 |
5.2687 USDT |
115,514.1514 NANO |
5.3900 USDT |
5.1275 USDT |
5.4000 USDT |
5.2300 USDT |
| 2021-11-21 |
5.4970 USDT |
101,581.1047 NANO |
5.5568 USDT |
5.3500 USDT |
5.6176 USDT |
5.5622 USDT |
| 2021-11-20 |
5.5652 USDT |
110,287.5705 NANO |
5.5972 USDT |
5.3944 USDT |
5.6749 USDT |
5.5401 USDT |
| 2021-11-19 |
5.5284 USDT |
110,434.2533 NANO |
5.4157 USDT |
5.2082 USDT |
5.7600 USDT |
5.6146 USDT |
| 2021-11-18 |
5.6519 USDT |
237,496.8154 NANO |
5.9552 USDT |
5.2760 USDT |
6.1124 USDT |
5.2945 USDT |
| 2021-11-17 |
5.9781 USDT |
324,251.7375 NANO |
5.9267 USDT |
5.6104 USDT |
6.3000 USDT |
5.9274 USDT |
| 2021-11-16 |
5.9086 USDT |
508,718.6597 NANO |
6.1763 USDT |
5.3418 USDT |
6.5890 USDT |
5.8064 USDT |
| 2021-11-15 |
6.0915 USDT |
403,174.4858 NANO |
5.8100 USDT |
5.7259 USDT |
6.6468 USDT |
6.1221 USDT |
| 2021-11-14 |
5.7313 USDT |
97,040.8428 NANO |
5.7981 USDT |
5.6399 USDT |
5.8351 USDT |
5.6853 USDT |
| 2021-11-13 |
5.8629 USDT |
169,872.8615 NANO |
5.9174 USDT |
5.7007 USDT |
6.0604 USDT |
5.9188 USDT |
| 2021-11-12 |
5.7458 USDT |
230,808.5139 NANO |
5.6526 USDT |
5.5448 USDT |
6.0396 USDT |
5.9676 USDT |
| 2021-11-11 |
5.6559 USDT |
157,719.7718 NANO |
5.7421 USDT |
5.5174 USDT |
5.8121 USDT |
5.6818 USDT |
| 2021-11-10 |
5.8700 USDT |
227,679.7508 NANO |
5.8589 USDT |
5.7184 USDT |
6.0496 USDT |
5.7666 USDT |
| 2021-11-09 |
5.9542 USDT |
189,581.2047 NANO |
5.9283 USDT |
5.8022 USDT |
6.0658 USDT |
5.8473 USDT |
| 2021-11-08 |
5.8236 USDT |
171,006.5953 NANO |
5.6971 USDT |
5.6640 USDT |
5.9766 USDT |
5.9063 USDT |
| 2021-11-07 |
5.7038 USDT |
103,685.3435 NANO |
5.6976 USDT |
5.6410 USDT |
5.7959 USDT |
5.7249 USDT |
| 2021-11-06 |
5.6328 USDT |
83,140.0236 NANO |
5.7072 USDT |
5.5001 USDT |
5.7808 USDT |
5.6515 USDT |
| 2021-11-05 |
5.7649 USDT |
97,868.7200 NANO |
5.7770 USDT |
5.5526 USDT |
5.9201 USDT |
5.7007 USDT |
| 2021-11-04 |
5.9305 USDT |
144,220.7657 NANO |
6.0114 USDT |
5.6711 USDT |
6.1230 USDT |
5.7934 USDT |
| 2021-11-03 |
6.1238 USDT |
184,192.4885 NANO |
6.1188 USDT |
5.8921 USDT |
6.3793 USDT |
6.0389 USDT |
| 2021-11-02 |
6.0733 USDT |
195,672.3284 NANO |
6.0263 USDT |
5.9356 USDT |
6.2597 USDT |
6.0898 USDT |