Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
0.8392 USDT |
3,703.8809 NANO |
0.7424 USDT |
0.7424 USDT |
0.8900 USDT |
0.8514 USDT |
| 2018-12-16 |
0.7586 USDT |
2,144.8388 NANO |
0.7548 USDT |
0.7414 USDT |
0.7818 USDT |
0.7680 USDT |
| 2018-12-15 |
0.7654 USDT |
3,673.8932 NANO |
0.7700 USDT |
0.7400 USDT |
0.7768 USDT |
0.7500 USDT |
| 2018-12-14 |
0.7870 USDT |
4,068.0879 NANO |
0.7919 USDT |
0.7700 USDT |
0.7975 USDT |
0.7784 USDT |
| 2018-12-13 |
0.8177 USDT |
1,471.2639 NANO |
0.8200 USDT |
0.7880 USDT |
0.8411 USDT |
0.7909 USDT |
| 2018-12-12 |
0.8480 USDT |
344.1030 NANO |
0.8155 USDT |
0.8050 USDT |
0.8500 USDT |
0.8450 USDT |
| 2018-12-11 |
0.8022 USDT |
1,412.1421 NANO |
0.8355 USDT |
0.7880 USDT |
0.8355 USDT |
0.8002 USDT |
| 2018-12-10 |
0.8278 USDT |
208.5358 NANO |
0.8442 USDT |
0.8081 USDT |
0.8473 USDT |
0.8334 USDT |
| 2018-12-09 |
0.8922 USDT |
1,765.1332 NANO |
0.8542 USDT |
0.8496 USDT |
0.9222 USDT |
0.8937 USDT |
| 2018-12-08 |
0.8543 USDT |
2,950.8711 NANO |
0.8472 USDT |
0.8125 USDT |
0.8852 USDT |
0.8852 USDT |
| 2018-12-07 |
0.8322 USDT |
19,407.5500 NANO |
0.8400 USDT |
0.7789 USDT |
0.8643 USDT |
0.8507 USDT |
| 2018-12-06 |
0.8774 USDT |
9,893.8216 NANO |
0.9234 USDT |
0.8400 USDT |
0.9449 USDT |
0.8400 USDT |
| 2018-12-05 |
0.9656 USDT |
569.2566 NANO |
0.9204 USDT |
0.9204 USDT |
0.9890 USDT |
0.9395 USDT |
| 2018-12-04 |
0.9282 USDT |
5,606.8128 NANO |
0.9900 USDT |
0.9135 USDT |
1.0100 USDT |
0.9729 USDT |
| 2018-12-03 |
0.9928 USDT |
3,890.6312 NANO |
1.0300 USDT |
0.9491 USDT |
1.0500 USDT |
0.9900 USDT |
| 2018-12-02 |
1.0716 USDT |
1,298.7158 NANO |
1.0900 USDT |
1.0300 USDT |
1.1100 USDT |
1.0490 USDT |
| 2018-12-01 |
1.0396 USDT |
3,002.8242 NANO |
1.0208 USDT |
1.0087 USDT |
1.1155 USDT |
1.0763 USDT |
| 2018-11-30 |
1.0391 USDT |
1,943.2636 NANO |
1.0811 USDT |
0.9850 USDT |
1.1319 USDT |
0.9887 USDT |
| 2018-11-29 |
1.1029 USDT |
7,968.8052 NANO |
1.0923 USDT |
1.0200 USDT |
1.1700 USDT |
1.1022 USDT |
| 2018-11-28 |
1.0892 USDT |
14,110.0196 NANO |
1.0194 USDT |
1.0194 USDT |
1.1490 USDT |
1.0923 USDT |
| 2018-11-27 |
0.9607 USDT |
2,587.7855 NANO |
0.9914 USDT |
0.9269 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-11-26 |
0.9726 USDT |
2,407.9819 NANO |
1.0396 USDT |
0.9400 USDT |
1.0500 USDT |
0.9769 USDT |
| 2018-11-25 |
0.9799 USDT |
9,545.8148 NANO |
0.9700 USDT |
0.8715 USDT |
1.0588 USDT |
1.0353 USDT |
| 2018-11-24 |
0.9746 USDT |
18,700.9958 NANO |
1.1232 USDT |
0.9042 USDT |
1.1376 USDT |
0.9690 USDT |
| 2018-11-23 |
1.0669 USDT |
5,347.4282 NANO |
1.1232 USDT |
1.0200 USDT |
1.1232 USDT |
1.1111 USDT |
| 2018-11-22 |
1.1688 USDT |
1,637.6388 NANO |
1.2116 USDT |
1.1000 USDT |
1.2277 USDT |
1.1000 USDT |
| 2018-11-21 |
1.1908 USDT |
4,357.6659 NANO |
1.1000 USDT |
1.1000 USDT |
1.2600 USDT |
1.1880 USDT |
| 2018-11-20 |
1.1481 USDT |
15,792.8907 NANO |
1.1923 USDT |
1.0100 USDT |
1.3200 USDT |
1.1000 USDT |
| 2018-11-19 |
1.2238 USDT |
14,135.7304 NANO |
1.4683 USDT |
1.1041 USDT |
1.4683 USDT |
1.1923 USDT |
| 2018-11-18 |
1.4543 USDT |
4,561.4536 NANO |
1.4220 USDT |
1.3475 USDT |
1.5170 USDT |
1.5000 USDT |
| 2018-11-17 |
1.3555 USDT |
1,697.0048 NANO |
1.3646 USDT |
1.3081 USDT |
1.3914 USDT |
1.3787 USDT |
| 2018-11-16 |
1.4561 USDT |
787.7134 NANO |
1.4969 USDT |
1.4000 USDT |
1.5108 USDT |
1.4000 USDT |
| 2018-11-15 |
1.3993 USDT |
10,205.4567 NANO |
1.5887 USDT |
1.3459 USDT |
1.6000 USDT |
1.5092 USDT |
| 2018-11-14 |
1.5668 USDT |
17,406.9142 NANO |
1.7686 USDT |
1.3000 USDT |
1.7848 USDT |
1.5741 USDT |
| 2018-11-13 |
1.7864 USDT |
543.0530 NANO |
1.7900 USDT |
1.7717 USDT |
1.8091 USDT |
1.7893 USDT |
| 2018-11-12 |
1.8469 USDT |
188.7583 NANO |
1.8300 USDT |
1.8201 USDT |
1.8526 USDT |
1.8526 USDT |
| 2018-11-11 |
1.8331 USDT |
1,306.0952 NANO |
1.8391 USDT |
1.8260 USDT |
1.8729 USDT |
1.8260 USDT |
| 2018-11-10 |
1.8422 USDT |
5.1937 NANO |
1.8398 USDT |
1.8398 USDT |
1.8451 USDT |
1.8451 USDT |
| 2018-11-09 |
1.8596 USDT |
1,561.7536 NANO |
1.8780 USDT |
1.8300 USDT |
1.8979 USDT |
1.8709 USDT |
| 2018-11-08 |
1.9030 USDT |
633.9859 NANO |
1.9112 USDT |
1.8780 USDT |
1.9497 USDT |
1.8974 USDT |
| 2018-11-07 |
1.9849 USDT |
1,282.3469 NANO |
1.9829 USDT |
1.9382 USDT |
1.9980 USDT |
1.9382 USDT |
| 2018-11-06 |
1.9834 USDT |
1,312.5536 NANO |
1.9073 USDT |
1.9073 USDT |
1.9959 USDT |
1.9545 USDT |
| 2018-11-05 |
1.9421 USDT |
1,361.4559 NANO |
1.9587 USDT |
1.8955 USDT |
1.9662 USDT |
1.9010 USDT |
| 2018-11-04 |
1.9367 USDT |
1,955.8791 NANO |
1.9479 USDT |
1.8888 USDT |
1.9600 USDT |
1.9486 USDT |
| 2018-11-03 |
1.9185 USDT |
1,237.3338 NANO |
1.9500 USDT |
1.9001 USDT |
1.9500 USDT |
1.9001 USDT |
| 2018-11-02 |
1.9775 USDT |
310.5868 NANO |
2.0063 USDT |
1.9461 USDT |
2.0063 USDT |
1.9883 USDT |
| 2018-11-01 |
1.9740 USDT |
1,056.0266 NANO |
2.0269 USDT |
1.9600 USDT |
2.0490 USDT |
1.9600 USDT |
| 2018-10-31 |
1.9744 USDT |
3,348.5341 NANO |
1.8917 USDT |
1.8907 USDT |
2.0536 USDT |
1.9981 USDT |
| 2018-10-30 |
1.9091 USDT |
700.4730 NANO |
1.9244 USDT |
1.8917 USDT |
1.9252 USDT |
1.8917 USDT |
| 2018-10-29 |
1.9408 USDT |
4,581.6744 NANO |
2.0000 USDT |
1.8300 USDT |
2.0230 USDT |
1.8700 USDT |