Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
4.2097 USDT |
8,071.0672 NANO |
4.0000 USDT |
3.8500 USDT |
4.3579 USDT |
4.1612 USDT |
| 2018-05-30 |
4.0167 USDT |
10,049.7456 NANO |
4.2000 USDT |
3.7268 USDT |
4.3027 USDT |
4.0079 USDT |
| 2018-05-29 |
4.0262 USDT |
11,246.4243 NANO |
3.5202 USDT |
3.5000 USDT |
4.3573 USDT |
4.1000 USDT |
| 2018-05-28 |
3.6511 USDT |
8,150.1815 NANO |
4.0300 USDT |
3.5100 USDT |
4.0450 USDT |
3.6425 USDT |
| 2018-05-27 |
4.0375 USDT |
5,049.3382 NANO |
4.1500 USDT |
3.9000 USDT |
4.2500 USDT |
4.0300 USDT |
| 2018-05-26 |
4.3528 USDT |
2,023.4229 NANO |
4.3397 USDT |
4.2500 USDT |
4.5384 USDT |
4.3373 USDT |
| 2018-05-25 |
4.3984 USDT |
4,609.9286 NANO |
4.6725 USDT |
4.2700 USDT |
4.6726 USDT |
4.2700 USDT |
| 2018-05-24 |
4.5213 USDT |
8,304.2324 NANO |
4.3410 USDT |
4.2000 USDT |
4.7300 USDT |
4.5524 USDT |
| 2018-05-23 |
4.5287 USDT |
9,586.5950 NANO |
4.9945 USDT |
4.2200 USDT |
5.1911 USDT |
4.3410 USDT |
| 2018-05-22 |
5.0486 USDT |
7,807.4346 NANO |
5.3141 USDT |
4.7020 USDT |
5.3483 USDT |
4.7815 USDT |
| 2018-05-21 |
5.4356 USDT |
2,875.7608 NANO |
5.7697 USDT |
5.2000 USDT |
5.7697 USDT |
5.2012 USDT |
| 2018-05-20 |
5.5841 USDT |
5,554.8138 NANO |
5.4608 USDT |
5.3790 USDT |
5.7800 USDT |
5.6246 USDT |
| 2018-05-19 |
5.5546 USDT |
3,257.2759 NANO |
5.6973 USDT |
5.3248 USDT |
5.7000 USDT |
5.4611 USDT |
| 2018-05-18 |
5.4932 USDT |
4,788.4319 NANO |
5.4600 USDT |
5.2600 USDT |
5.7348 USDT |
5.6984 USDT |
| 2018-05-17 |
5.7721 USDT |
5,713.0269 NANO |
5.9900 USDT |
5.4600 USDT |
6.2801 USDT |
5.4999 USDT |
| 2018-05-16 |
5.9188 USDT |
3,434.5777 NANO |
6.1201 USDT |
5.7295 USDT |
6.1201 USDT |
5.9644 USDT |
| 2018-05-15 |
6.2733 USDT |
1,993.0561 NANO |
6.1301 USDT |
6.0200 USDT |
6.6000 USDT |
6.1201 USDT |
| 2018-05-14 |
6.3294 USDT |
3,902.6635 NANO |
6.6114 USDT |
6.0532 USDT |
6.7807 USDT |
6.3500 USDT |
| 2018-05-13 |
6.4901 USDT |
1,929.4970 NANO |
6.3853 USDT |
6.0527 USDT |
6.8831 USDT |
6.7882 USDT |
| 2018-05-12 |
6.3124 USDT |
7,304.6848 NANO |
6.1084 USDT |
5.7650 USDT |
6.7800 USDT |
6.3512 USDT |
| 2018-05-11 |
6.3296 USDT |
8,192.5916 NANO |
7.0000 USDT |
5.8910 USDT |
7.1786 USDT |
6.2000 USDT |
| 2018-05-10 |
7.5510 USDT |
4,249.2329 NANO |
7.7380 USDT |
7.0000 USDT |
7.9000 USDT |
7.0000 USDT |
| 2018-05-09 |
7.6122 USDT |
4,575.8674 NANO |
7.8914 USDT |
7.2103 USDT |
8.1446 USDT |
7.7000 USDT |
| 2018-05-08 |
8.1299 USDT |
4,532.4088 NANO |
8.1313 USDT |
7.8000 USDT |
8.5740 USDT |
7.8909 USDT |
| 2018-05-07 |
8.3092 USDT |
5,918.8518 NANO |
8.7676 USDT |
7.9718 USDT |
8.7676 USDT |
8.1100 USDT |
| 2018-05-06 |
8.6563 USDT |
5,993.1429 NANO |
9.0959 USDT |
8.1800 USDT |
9.2590 USDT |
9.0198 USDT |
| 2018-05-05 |
9.1825 USDT |
4,585.1002 NANO |
9.2630 USDT |
8.8300 USDT |
9.4999 USDT |
9.0323 USDT |
| 2018-05-04 |
9.5388 USDT |
10,796.4756 NANO |
9.7604 USDT |
9.0604 USDT |
10.4818 USDT |
9.3800 USDT |
| 2018-05-03 |
9.3671 USDT |
18,519.9949 NANO |
8.3550 USDT |
8.3344 USDT |
9.9000 USDT |
9.7707 USDT |
| 2018-05-02 |
8.2330 USDT |
4,985.3553 NANO |
8.1242 USDT |
7.9430 USDT |
8.5900 USDT |
8.3518 USDT |
| 2018-05-01 |
7.9725 USDT |
9,324.6546 NANO |
8.4800 USDT |
7.5000 USDT |
8.4800 USDT |
8.1230 USDT |
| 2018-04-30 |
8.4679 USDT |
19,508.6391 NANO |
8.2985 USDT |
8.0000 USDT |
9.0000 USDT |
8.4800 USDT |
| 2018-04-29 |
7.8454 USDT |
15,692.9203 NANO |
7.5748 USDT |
7.4845 USDT |
8.2000 USDT |
8.2000 USDT |
| 2018-04-28 |
7.2990 USDT |
6,404.4049 NANO |
6.9741 USDT |
6.9205 USDT |
7.6073 USDT |
7.4860 USDT |
| 2018-04-27 |
7.3052 USDT |
5,219.3266 NANO |
7.3724 USDT |
6.9005 USDT |
7.5498 USDT |
6.9741 USDT |
| 2018-04-26 |
6.9642 USDT |
8,503.6291 NANO |
6.2424 USDT |
6.2420 USDT |
7.5995 USDT |
7.5977 USDT |
| 2018-04-25 |
6.6780 USDT |
23,298.0471 NANO |
7.5308 USDT |
6.0501 USDT |
7.5911 USDT |
6.3200 USDT |
| 2018-04-24 |
7.5990 USDT |
17,274.2660 NANO |
7.2733 USDT |
7.0280 USDT |
7.8700 USDT |
7.5000 USDT |
| 2018-04-23 |
7.0118 USDT |
11,408.6791 NANO |
6.8064 USDT |
6.7410 USDT |
7.3490 USDT |
7.2391 USDT |
| 2018-04-22 |
7.0243 USDT |
9,167.0199 NANO |
6.9703 USDT |
6.7211 USDT |
7.2193 USDT |
6.8375 USDT |
| 2018-04-21 |
6.9015 USDT |
13,209.1521 NANO |
7.0467 USDT |
6.5010 USDT |
7.4428 USDT |
6.9703 USDT |
| 2018-04-20 |
6.8397 USDT |
25,658.6408 NANO |
6.8144 USDT |
6.6000 USDT |
7.1600 USDT |
7.1599 USDT |
| 2018-04-19 |
6.5288 USDT |
19,209.5339 NANO |
6.0990 USDT |
6.0902 USDT |
7.0000 USDT |
6.8301 USDT |
| 2018-04-18 |
6.0971 USDT |
10,563.3493 NANO |
5.6038 USDT |
5.6038 USDT |
6.3000 USDT |
6.0990 USDT |
| 2018-04-17 |
5.7222 USDT |
11,359.4835 NANO |
5.6104 USDT |
5.5511 USDT |
5.9000 USDT |
5.7000 USDT |
| 2018-04-16 |
5.7400 USDT |
11,198.6826 NANO |
5.9835 USDT |
5.5511 USDT |
6.0832 USDT |
5.7884 USDT |
| 2018-04-15 |
5.8688 USDT |
13,083.6521 NANO |
5.7500 USDT |
5.7000 USDT |
6.2239 USDT |
5.9830 USDT |
| 2018-04-14 |
5.8058 USDT |
10,443.5043 NANO |
5.5403 USDT |
5.5000 USDT |
6.1209 USDT |
5.7503 USDT |
| 2018-04-13 |
6.1152 USDT |
46,122.2431 NANO |
5.5000 USDT |
5.2574 USDT |
6.7810 USDT |
5.7343 USDT |
| 2018-04-12 |
5.3189 USDT |
30,367.8155 NANO |
5.1869 USDT |
4.8001 USDT |
5.5210 USDT |
5.4999 USDT |