Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
2.4541 USDT |
4,265.0317 NANO |
2.6450 USDT |
2.3000 USDT |
2.6647 USDT |
2.3000 USDT |
| 2018-07-19 |
2.7364 USDT |
2,349.3086 NANO |
2.7455 USDT |
2.6500 USDT |
2.8600 USDT |
2.6951 USDT |
| 2018-07-18 |
2.8974 USDT |
10,174.3840 NANO |
2.8495 USDT |
2.6900 USDT |
3.0100 USDT |
2.7423 USDT |
| 2018-07-17 |
2.6823 USDT |
9,044.3983 NANO |
2.5480 USDT |
2.4770 USDT |
2.8503 USDT |
2.7360 USDT |
| 2018-07-16 |
2.4137 USDT |
3,977.2570 NANO |
2.2999 USDT |
2.1745 USDT |
2.5510 USDT |
2.5375 USDT |
| 2018-07-15 |
2.2509 USDT |
995.4164 NANO |
2.2000 USDT |
2.1547 USDT |
2.3785 USDT |
2.1628 USDT |
| 2018-07-14 |
2.1286 USDT |
5,085.4682 NANO |
2.1833 USDT |
2.0700 USDT |
2.2636 USDT |
2.1800 USDT |
| 2018-07-13 |
2.2381 USDT |
9,635.6831 NANO |
2.2499 USDT |
2.1412 USDT |
2.3454 USDT |
2.1500 USDT |
| 2018-07-12 |
2.1934 USDT |
4,839.0286 NANO |
2.3455 USDT |
2.1000 USDT |
2.3455 USDT |
2.2499 USDT |
| 2018-07-11 |
2.2612 USDT |
4,143.4837 NANO |
2.2712 USDT |
2.1809 USDT |
2.3460 USDT |
2.2521 USDT |
| 2018-07-10 |
2.2884 USDT |
8,485.4411 NANO |
2.4244 USDT |
2.1000 USDT |
2.4500 USDT |
2.2709 USDT |
| 2018-07-09 |
2.4319 USDT |
13,476.1480 NANO |
2.6000 USDT |
2.4000 USDT |
2.6200 USDT |
2.4232 USDT |
| 2018-07-08 |
2.6049 USDT |
3,457.8496 NANO |
2.6000 USDT |
2.4640 USDT |
2.7123 USDT |
2.6000 USDT |
| 2018-07-07 |
2.4705 USDT |
11,286.3660 NANO |
2.5122 USDT |
2.4314 USDT |
2.6471 USDT |
2.5839 USDT |
| 2018-07-06 |
2.5429 USDT |
2,953.2850 NANO |
2.5000 USDT |
2.4123 USDT |
2.6535 USDT |
2.6535 USDT |
| 2018-07-05 |
2.6589 USDT |
5,526.9639 NANO |
2.6500 USDT |
2.4000 USDT |
2.7900 USDT |
2.4000 USDT |
| 2018-07-04 |
2.6011 USDT |
9,312.9197 NANO |
2.5385 USDT |
2.4785 USDT |
2.7747 USDT |
2.6550 USDT |
| 2018-07-03 |
2.6615 USDT |
5,834.8609 NANO |
2.7076 USDT |
2.5385 USDT |
2.7882 USDT |
2.5385 USDT |
| 2018-07-02 |
2.5369 USDT |
11,029.2599 NANO |
2.4988 USDT |
2.4000 USDT |
2.7470 USDT |
2.7076 USDT |
| 2018-07-01 |
2.4019 USDT |
3,223.3084 NANO |
2.4450 USDT |
2.3011 USDT |
2.4800 USDT |
2.4650 USDT |
| 2018-06-30 |
2.4305 USDT |
13,476.9076 NANO |
2.3500 USDT |
2.2820 USDT |
2.5000 USDT |
2.4000 USDT |
| 2018-06-29 |
2.1386 USDT |
3,653.0458 NANO |
2.1100 USDT |
2.0710 USDT |
2.3500 USDT |
2.2936 USDT |
| 2018-06-28 |
2.2004 USDT |
2,226.8435 NANO |
2.2509 USDT |
2.1320 USDT |
2.2916 USDT |
2.1332 USDT |
| 2018-06-27 |
2.1990 USDT |
4,256.1751 NANO |
2.1510 USDT |
2.1459 USDT |
2.2950 USDT |
2.2514 USDT |
| 2018-06-26 |
2.3162 USDT |
3,234.1722 NANO |
2.3552 USDT |
2.1840 USDT |
2.3803 USDT |
2.1840 USDT |
| 2018-06-25 |
2.2813 USDT |
24,203.2155 NANO |
2.3341 USDT |
2.0643 USDT |
2.4494 USDT |
2.4103 USDT |
| 2018-06-24 |
2.2220 USDT |
24,180.9961 NANO |
2.5095 USDT |
2.0604 USDT |
2.5095 USDT |
2.3282 USDT |
| 2018-06-23 |
2.5126 USDT |
6,764.1199 NANO |
2.5549 USDT |
2.4444 USDT |
2.6000 USDT |
2.5500 USDT |
| 2018-06-22 |
2.6060 USDT |
10,120.1756 NANO |
3.0143 USDT |
2.4500 USDT |
3.0143 USDT |
2.5204 USDT |
| 2018-06-21 |
3.0366 USDT |
9,993.5287 NANO |
2.8297 USDT |
2.8297 USDT |
3.1900 USDT |
2.9997 USDT |
| 2018-06-20 |
2.7384 USDT |
4,034.3994 NANO |
2.7500 USDT |
2.6002 USDT |
2.8502 USDT |
2.8297 USDT |
| 2018-06-19 |
2.7895 USDT |
4,861.5324 NANO |
2.7648 USDT |
2.7255 USDT |
2.8983 USDT |
2.7748 USDT |
| 2018-06-18 |
2.7404 USDT |
5,560.0105 NANO |
2.6738 USDT |
2.5700 USDT |
2.8000 USDT |
2.7220 USDT |
| 2018-06-17 |
2.6920 USDT |
2,922.7125 NANO |
2.6676 USDT |
2.5756 USDT |
2.7500 USDT |
2.5807 USDT |
| 2018-06-16 |
2.6467 USDT |
3,754.6672 NANO |
2.6200 USDT |
2.5407 USDT |
2.7486 USDT |
2.7080 USDT |
| 2018-06-15 |
2.7548 USDT |
3,253.1749 NANO |
2.8929 USDT |
2.6000 USDT |
2.8929 USDT |
2.6000 USDT |
| 2018-06-14 |
2.8133 USDT |
13,473.0705 NANO |
2.4569 USDT |
2.4569 USDT |
3.0591 USDT |
2.9400 USDT |
| 2018-06-13 |
2.4818 USDT |
12,269.5541 NANO |
2.7476 USDT |
2.2770 USDT |
2.7476 USDT |
2.4550 USDT |
| 2018-06-12 |
3.0223 USDT |
6,820.8400 NANO |
3.2189 USDT |
2.6327 USDT |
3.2508 USDT |
2.7100 USDT |
| 2018-06-11 |
3.0499 USDT |
7,588.6791 NANO |
3.1500 USDT |
3.0000 USDT |
3.2190 USDT |
3.2190 USDT |
| 2018-06-10 |
3.3857 USDT |
14,205.3587 NANO |
3.7200 USDT |
3.0501 USDT |
3.7200 USDT |
3.0704 USDT |
| 2018-06-09 |
3.9101 USDT |
2,458.3991 NANO |
3.9463 USDT |
3.7900 USDT |
3.9679 USDT |
3.7900 USDT |
| 2018-06-08 |
3.8894 USDT |
4,405.5063 NANO |
4.0955 USDT |
3.7900 USDT |
4.0955 USDT |
3.8212 USDT |
| 2018-06-07 |
4.0856 USDT |
5,694.8246 NANO |
4.0586 USDT |
3.9131 USDT |
4.2000 USDT |
4.1081 USDT |
| 2018-06-06 |
3.8545 USDT |
4,587.1877 NANO |
3.9688 USDT |
3.7146 USDT |
3.9800 USDT |
3.9740 USDT |
| 2018-06-05 |
3.8301 USDT |
4,724.6660 NANO |
3.8623 USDT |
3.7200 USDT |
3.9978 USDT |
3.9978 USDT |
| 2018-06-04 |
3.9110 USDT |
3,704.6378 NANO |
4.2371 USDT |
3.8187 USDT |
4.2371 USDT |
3.9800 USDT |
| 2018-06-03 |
4.1972 USDT |
4,085.8897 NANO |
4.2000 USDT |
4.0000 USDT |
4.3953 USDT |
4.1997 USDT |
| 2018-06-02 |
4.1946 USDT |
2,779.2376 NANO |
4.0874 USDT |
4.0874 USDT |
4.3000 USDT |
4.1750 USDT |
| 2018-06-01 |
4.0779 USDT |
3,739.4529 NANO |
4.2124 USDT |
3.9007 USDT |
4.2634 USDT |
4.0424 USDT |