Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-11 |
5.0581 USDT |
7,966.5013 NANO |
4.5603 USDT |
4.5603 USDT |
5.2900 USDT |
5.2900 USDT |
| 2018-04-10 |
4.7300 USDT |
8,875.2151 NANO |
4.8559 USDT |
4.5600 USDT |
4.8559 USDT |
4.6905 USDT |
| 2018-04-09 |
4.9199 USDT |
15,055.6849 NANO |
4.9151 USDT |
4.6542 USDT |
5.2404 USDT |
4.7488 USDT |
| 2018-04-08 |
5.0508 USDT |
3,424.6703 NANO |
5.0700 USDT |
4.8300 USDT |
5.3500 USDT |
5.0600 USDT |
| 2018-04-07 |
5.1993 USDT |
4,567.6462 NANO |
4.9385 USDT |
4.9385 USDT |
5.3999 USDT |
5.0520 USDT |
| 2018-04-06 |
4.9632 USDT |
7,360.1451 NANO |
5.1569 USDT |
4.8500 USDT |
5.1849 USDT |
4.9385 USDT |
| 2018-04-05 |
5.0336 USDT |
13,409.8427 NANO |
5.1004 USDT |
4.9200 USDT |
5.2411 USDT |
5.1571 USDT |
| 2018-04-04 |
5.5088 USDT |
16,428.1022 NANO |
5.9500 USDT |
5.1000 USDT |
6.1210 USDT |
5.1005 USDT |
| 2018-04-03 |
5.8216 USDT |
21,880.3653 NANO |
5.3500 USDT |
5.2444 USDT |
6.1200 USDT |
6.0100 USDT |
| 2018-04-02 |
5.2640 USDT |
19,101.2443 NANO |
5.1300 USDT |
5.1280 USDT |
5.4614 USDT |
5.3003 USDT |
| 2018-04-01 |
5.1306 USDT |
25,875.9416 NANO |
5.4188 USDT |
4.8000 USDT |
5.5000 USDT |
5.2799 USDT |
| 2018-03-31 |
5.4083 USDT |
24,622.9819 NANO |
5.0758 USDT |
5.0003 USDT |
5.7879 USDT |
5.4188 USDT |
| 2018-03-30 |
5.0666 USDT |
76,502.3892 NANO |
5.0800 USDT |
4.8070 USDT |
5.5000 USDT |
5.1000 USDT |
| 2018-03-29 |
5.5081 USDT |
58,532.2296 NANO |
6.5500 USDT |
5.0010 USDT |
6.5800 USDT |
5.0800 USDT |
| 2018-03-28 |
6.5649 USDT |
3,824.7855 NANO |
6.5000 USDT |
6.4100 USDT |
6.9900 USDT |
6.5500 USDT |
| 2018-03-27 |
6.6787 USDT |
9,592.9006 NANO |
7.0000 USDT |
6.3024 USDT |
7.1219 USDT |
6.5000 USDT |
| 2018-03-26 |
6.8460 USDT |
22,203.8232 NANO |
7.6000 USDT |
6.3600 USDT |
7.7899 USDT |
7.0000 USDT |
| 2018-03-25 |
7.6274 USDT |
7,480.4848 NANO |
7.6100 USDT |
7.5000 USDT |
7.8669 USDT |
7.5850 USDT |
| 2018-03-24 |
7.9768 USDT |
7,901.2814 NANO |
8.1506 USDT |
7.6100 USDT |
8.3000 USDT |
7.6200 USDT |
| 2018-03-23 |
7.6897 USDT |
20,114.4048 NANO |
8.1700 USDT |
7.3500 USDT |
8.2690 USDT |
8.1500 USDT |
| 2018-03-22 |
8.1315 USDT |
20,874.0032 NANO |
8.5700 USDT |
7.5500 USDT |
9.0500 USDT |
8.1700 USDT |
| 2018-03-21 |
8.8750 USDT |
19,147.8264 NANO |
9.1000 USDT |
8.3000 USDT |
9.7900 USDT |
8.7800 USDT |
| 2018-03-20 |
8.8335 USDT |
24,951.3121 NANO |
8.2128 USDT |
7.8004 USDT |
9.6900 USDT |
9.0000 USDT |
| 2018-03-19 |
8.3356 USDT |
40,807.3384 NANO |
8.2001 USDT |
7.4016 USDT |
8.9900 USDT |
8.2128 USDT |
| 2018-03-18 |
7.0603 USDT |
64,686.2653 NANO |
7.7411 USDT |
6.0000 USDT |
8.9000 USDT |
8.2000 USDT |
| 2018-03-17 |
8.3629 USDT |
11,207.7219 NANO |
8.6402 USDT |
7.7408 USDT |
8.9500 USDT |
7.7500 USDT |
| 2018-03-16 |
9.1431 USDT |
18,044.2623 NANO |
8.7200 USDT |
8.2050 USDT |
9.4924 USDT |
8.6401 USDT |
| 2018-03-15 |
8.6528 USDT |
16,985.4406 NANO |
9.3803 USDT |
8.1979 USDT |
9.4803 USDT |
8.7900 USDT |
| 2018-03-14 |
9.2746 USDT |
29,546.2715 NANO |
11.0000 USDT |
8.6000 USDT |
11.2888 USDT |
9.2402 USDT |
| 2018-03-13 |
10.6922 USDT |
7,353.0692 NANO |
10.6600 USDT |
10.0700 USDT |
11.2889 USDT |
10.9554 USDT |
| 2018-03-12 |
11.0468 USDT |
18,261.1674 NANO |
11.5997 USDT |
10.1900 USDT |
12.1383 USDT |
10.9000 USDT |
| 2018-03-11 |
11.2741 USDT |
15,400.3135 NANO |
10.7800 USDT |
10.2131 USDT |
12.0000 USDT |
11.3903 USDT |
| 2018-03-10 |
11.7313 USDT |
22,831.7901 NANO |
11.4300 USDT |
10.4000 USDT |
12.9700 USDT |
10.9000 USDT |
| 2018-03-09 |
9.8300 USDT |
44,937.0299 NANO |
9.5102 USDT |
8.6000 USDT |
11.9570 USDT |
11.6000 USDT |
| 2018-03-08 |
10.9164 USDT |
20,273.2515 NANO |
11.7120 USDT |
9.8700 USDT |
12.3700 USDT |
9.9500 USDT |
| 2018-03-07 |
11.9507 USDT |
23,269.2999 NANO |
13.3445 USDT |
10.9000 USDT |
13.9998 USDT |
11.7117 USDT |
| 2018-03-06 |
13.2654 USDT |
50,996.8651 NANO |
14.6900 USDT |
12.5000 USDT |
14.9892 USDT |
13.3339 USDT |
| 2018-03-05 |
15.0321 USDT |
8,200.3673 NANO |
15.0894 USDT |
14.6900 USDT |
15.6499 USDT |
14.6900 USDT |
| 2018-03-04 |
15.0317 USDT |
7,068.7341 NANO |
15.0077 USDT |
14.3613 USDT |
15.9200 USDT |
14.7003 USDT |
| 2018-03-03 |
15.2201 USDT |
28,454.9184 NANO |
16.1000 USDT |
14.6000 USDT |
16.4990 USDT |
15.0077 USDT |
| 2018-03-02 |
16.5194 USDT |
9,242.0914 NANO |
16.9368 USDT |
16.0400 USDT |
17.4800 USDT |
16.1000 USDT |
| 2018-03-01 |
16.1031 USDT |
27,003.2065 NANO |
14.4000 USDT |
14.4000 USDT |
17.3935 USDT |
17.1790 USDT |
| 2018-02-28 |
14.6150 USDT |
26,435.7523 NANO |
15.2500 USDT |
13.5001 USDT |
15.7150 USDT |
14.4000 USDT |
| 2018-02-27 |
15.1366 USDT |
27,630.6191 NANO |
13.7000 USDT |
13.2965 USDT |
16.4000 USDT |
15.4058 USDT |
| 2018-02-26 |
13.2468 USDT |
21,014.9258 NANO |
12.2000 USDT |
11.2500 USDT |
14.7000 USDT |
13.8700 USDT |
| 2018-02-25 |
12.0732 USDT |
23,212.2570 NANO |
14.2500 USDT |
10.6850 USDT |
14.5599 USDT |
12.1000 USDT |
| 2018-02-24 |
13.7468 USDT |
84,497.2226 NANO |
13.0000 USDT |
11.8000 USDT |
16.9600 USDT |
14.2500 USDT |
| 2018-02-23 |
11.4369 USDT |
53,928.4220 NANO |
9.1500 USDT |
9.1000 USDT |
13.4500 USDT |
13.0000 USDT |
| 2018-02-22 |
8.9990 USDT |
49,640.1380 NANO |
7.7900 USDT |
7.6000 USDT |
10.2000 USDT |
9.1211 USDT |
| 2018-02-21 |
7.4731 USDT |
23,637.9090 NANO |
6.9231 USDT |
6.5500 USDT |
8.4900 USDT |
7.7900 USDT |