Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
2.0343 USDT |
1,652.5332 NANO |
1.9930 USDT |
1.9930 USDT |
2.0376 USDT |
2.0291 USDT |
| 2018-10-27 |
2.0478 USDT |
984.1727 NANO |
2.1172 USDT |
2.0090 USDT |
2.1318 USDT |
2.0091 USDT |
| 2018-10-26 |
2.0389 USDT |
334.5181 NANO |
2.0508 USDT |
2.0005 USDT |
2.0508 USDT |
2.0005 USDT |
| 2018-10-25 |
2.0141 USDT |
2,410.2030 NANO |
2.0469 USDT |
1.9850 USDT |
2.0477 USDT |
2.0100 USDT |
| 2018-10-24 |
2.0736 USDT |
732.9850 NANO |
2.0430 USDT |
2.0157 USDT |
2.1062 USDT |
2.0469 USDT |
| 2018-10-23 |
2.0268 USDT |
1,355.8837 NANO |
2.0999 USDT |
1.9843 USDT |
2.1151 USDT |
2.0430 USDT |
| 2018-10-22 |
2.0238 USDT |
838.8291 NANO |
2.0400 USDT |
2.0000 USDT |
2.1101 USDT |
2.0489 USDT |
| 2018-10-21 |
2.1600 USDT |
278.0058 NANO |
2.1621 USDT |
2.0382 USDT |
2.1911 USDT |
2.0382 USDT |
| 2018-10-20 |
2.0731 USDT |
545.6464 NANO |
1.9900 USDT |
1.9900 USDT |
2.1266 USDT |
2.1190 USDT |
| 2018-10-19 |
2.0460 USDT |
761.9418 NANO |
2.0198 USDT |
1.9832 USDT |
2.1151 USDT |
2.0192 USDT |
| 2018-10-18 |
2.0424 USDT |
5,616.1816 NANO |
2.1800 USDT |
1.9511 USDT |
2.2591 USDT |
2.0198 USDT |
| 2018-10-17 |
2.1470 USDT |
2,596.6103 NANO |
1.9718 USDT |
1.9718 USDT |
2.2000 USDT |
2.1500 USDT |
| 2018-10-16 |
1.9825 USDT |
2,023.1645 NANO |
1.8810 USDT |
1.8519 USDT |
2.0948 USDT |
1.9517 USDT |
| 2018-10-15 |
1.9628 USDT |
13,623.1348 NANO |
1.8351 USDT |
1.6645 USDT |
2.1782 USDT |
1.8920 USDT |
| 2018-10-14 |
1.8680 USDT |
933.3468 NANO |
1.8620 USDT |
1.8351 USDT |
1.9143 USDT |
1.8351 USDT |
| 2018-10-13 |
1.8644 USDT |
824.4169 NANO |
1.9000 USDT |
1.8360 USDT |
1.9115 USDT |
1.8600 USDT |
| 2018-10-12 |
1.8848 USDT |
2,090.1363 NANO |
1.7700 USDT |
1.7700 USDT |
1.9234 USDT |
1.8887 USDT |
| 2018-10-11 |
1.9140 USDT |
11,654.8389 NANO |
2.1614 USDT |
1.7500 USDT |
2.1614 USDT |
1.7850 USDT |
| 2018-10-10 |
2.1955 USDT |
1,796.3869 NANO |
2.1500 USDT |
2.1370 USDT |
2.2400 USDT |
2.1980 USDT |
| 2018-10-09 |
2.2473 USDT |
4,907.2099 NANO |
2.2539 USDT |
2.1606 USDT |
2.3119 USDT |
2.2038 USDT |
| 2018-10-08 |
2.1972 USDT |
2,528.5701 NANO |
2.1865 USDT |
2.1423 USDT |
2.2539 USDT |
2.2539 USDT |
| 2018-10-07 |
2.1448 USDT |
1,976.5417 NANO |
2.1650 USDT |
2.1120 USDT |
2.1820 USDT |
2.1423 USDT |
| 2018-10-06 |
2.1846 USDT |
3,964.3944 NANO |
2.1878 USDT |
2.1370 USDT |
2.2477 USDT |
2.1875 USDT |
| 2018-10-05 |
2.1997 USDT |
1,270.8807 NANO |
2.2200 USDT |
2.1800 USDT |
2.2250 USDT |
2.1879 USDT |
| 2018-10-04 |
2.2137 USDT |
2,271.5305 NANO |
2.1675 USDT |
2.1675 USDT |
2.2545 USDT |
2.2200 USDT |
| 2018-10-03 |
2.1051 USDT |
4,857.7002 NANO |
2.1521 USDT |
2.0638 USDT |
2.1812 USDT |
2.1675 USDT |
| 2018-10-02 |
2.2233 USDT |
778.2078 NANO |
2.2600 USDT |
2.1118 USDT |
2.2689 USDT |
2.2085 USDT |
| 2018-10-01 |
2.2614 USDT |
683.6377 NANO |
2.2595 USDT |
2.1038 USDT |
2.3335 USDT |
2.2677 USDT |
| 2018-09-30 |
2.2482 USDT |
1,121.3845 NANO |
2.2131 USDT |
2.1826 USDT |
2.2879 USDT |
2.2366 USDT |
| 2018-09-29 |
2.2422 USDT |
327.4876 NANO |
2.2600 USDT |
2.1952 USDT |
2.2848 USDT |
2.2131 USDT |
| 2018-09-28 |
2.2624 USDT |
3,775.3790 NANO |
2.3594 USDT |
2.0000 USDT |
2.3990 USDT |
2.2229 USDT |
| 2018-09-27 |
2.3722 USDT |
2,042.8403 NANO |
2.2621 USDT |
2.2002 USDT |
2.4139 USDT |
2.3794 USDT |
| 2018-09-26 |
2.2725 USDT |
653.3910 NANO |
2.2500 USDT |
2.2100 USDT |
2.3431 USDT |
2.2581 USDT |
| 2018-09-25 |
2.1471 USDT |
5,456.4989 NANO |
2.2000 USDT |
2.0600 USDT |
2.2500 USDT |
2.2500 USDT |
| 2018-09-24 |
2.2965 USDT |
1,742.7028 NANO |
2.3987 USDT |
2.2100 USDT |
2.4200 USDT |
2.2718 USDT |
| 2018-09-23 |
2.3992 USDT |
2,743.4660 NANO |
2.3382 USDT |
2.1500 USDT |
2.4760 USDT |
2.3750 USDT |
| 2018-09-22 |
2.4006 USDT |
14,891.0369 NANO |
2.6157 USDT |
2.2000 USDT |
2.6200 USDT |
2.4105 USDT |
| 2018-09-21 |
2.5614 USDT |
13,343.1482 NANO |
2.6047 USDT |
2.5000 USDT |
2.7200 USDT |
2.6034 USDT |
| 2018-09-20 |
2.4520 USDT |
10,588.5571 NANO |
2.3219 USDT |
2.2972 USDT |
2.6133 USDT |
2.5761 USDT |
| 2018-09-19 |
2.2054 USDT |
14,236.3466 NANO |
2.3134 USDT |
2.1100 USDT |
2.3990 USDT |
2.3585 USDT |
| 2018-09-18 |
2.3256 USDT |
20,720.0628 NANO |
2.1640 USDT |
2.1640 USDT |
2.4817 USDT |
2.3282 USDT |
| 2018-09-17 |
2.2972 USDT |
9,552.1361 NANO |
2.4800 USDT |
2.0928 USDT |
2.6185 USDT |
2.2340 USDT |
| 2018-09-16 |
2.4531 USDT |
4,528.8335 NANO |
2.5500 USDT |
2.3100 USDT |
2.5500 USDT |
2.4724 USDT |
| 2018-09-15 |
2.6050 USDT |
7,548.4198 NANO |
2.4800 USDT |
2.4500 USDT |
2.7200 USDT |
2.4501 USDT |
| 2018-09-14 |
2.5172 USDT |
16,231.5656 NANO |
2.4502 USDT |
2.1305 USDT |
2.7818 USDT |
2.4959 USDT |
| 2018-09-13 |
2.3134 USDT |
31,419.3692 NANO |
2.0798 USDT |
1.9200 USDT |
2.5086 USDT |
2.4837 USDT |
| 2018-09-12 |
1.7991 USDT |
8,135.0174 NANO |
1.7750 USDT |
1.6004 USDT |
1.9904 USDT |
1.9904 USDT |
| 2018-09-11 |
1.8159 USDT |
5,328.0206 NANO |
1.9232 USDT |
1.7000 USDT |
2.0189 USDT |
1.7750 USDT |
| 2018-09-10 |
1.9279 USDT |
2,870.0812 NANO |
2.0259 USDT |
1.8800 USDT |
2.0555 USDT |
1.9126 USDT |
| 2018-09-09 |
2.0631 USDT |
7,223.0546 NANO |
2.1032 USDT |
1.9000 USDT |
2.1580 USDT |
2.0259 USDT |