Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
7.9310 USDT |
39,350.8223 NANO |
8.5500 USDT |
6.8000 USDT |
8.7200 USDT |
6.8000 USDT |
| 2018-02-19 |
8.6390 USDT |
13,906.2900 NANO |
8.6000 USDT |
8.5000 USDT |
9.1200 USDT |
8.5500 USDT |
| 2018-02-18 |
8.7925 USDT |
28,702.4200 NANO |
9.5000 USDT |
8.5100 USDT |
9.6386 USDT |
8.6000 USDT |
| 2018-02-17 |
9.5862 USDT |
15,128.2695 NANO |
9.3501 USDT |
9.1000 USDT |
9.9690 USDT |
9.6388 USDT |
| 2018-02-16 |
9.4436 USDT |
27,863.3064 NANO |
9.3000 USDT |
8.5000 USDT |
10.1500 USDT |
9.6000 USDT |
| 2018-02-15 |
8.6806 USDT |
41,067.8559 NANO |
8.9000 USDT |
7.9290 USDT |
9.4500 USDT |
9.4000 USDT |
| 2018-02-14 |
9.0778 USDT |
27,728.5798 NANO |
9.1200 USDT |
8.5000 USDT |
9.6500 USDT |
8.9000 USDT |
| 2018-02-13 |
9.2717 USDT |
16,856.6402 NANO |
9.9000 USDT |
8.8000 USDT |
10.0000 USDT |
9.1199 USDT |
| 2018-02-12 |
9.3835 USDT |
34,500.9126 NANO |
8.2961 USDT |
8.2961 USDT |
10.1000 USDT |
9.6900 USDT |
| 2018-02-11 |
8.6794 USDT |
33,221.9430 NANO |
9.4100 USDT |
8.0700 USDT |
9.7490 USDT |
8.2961 USDT |
| 2018-02-10 |
9.5204 USDT |
77,129.1435 NANO |
10.1400 USDT |
8.5000 USDT |
10.8000 USDT |
9.5000 USDT |
| 2018-02-09 |
10.2829 USDT |
86,420.7908 NANO |
10.8010 USDT |
9.0000 USDT |
11.6890 USDT |
10.1287 USDT |
| 2018-02-08 |
11.0086 USDT |
59,335.9300 NANO |
10.0001 USDT |
10.0001 USDT |
12.0000 USDT |
11.0126 USDT |
| 2018-02-07 |
10.9713 USDT |
100,866.4387 NANO |
10.8900 USDT |
9.2500 USDT |
13.0000 USDT |
10.0001 USDT |
| 2018-02-06 |
8.2975 USDT |
189,123.2374 NANO |
9.3000 USDT |
6.5150 USDT |
11.7500 USDT |
10.8900 USDT |
| 2018-02-05 |
9.2612 USDT |
140,174.6500 NANO |
12.7600 USDT |
7.1122 USDT |
12.7700 USDT |
8.9000 USDT |
| 2018-02-04 |
13.7135 USDT |
33,391.1699 NANO |
16.1001 USDT |
11.5000 USDT |
16.5000 USDT |
12.7600 USDT |
| 2018-02-03 |
15.6672 USDT |
24,171.8332 NANO |
16.0000 USDT |
14.1100 USDT |
17.1900 USDT |
16.5000 USDT |
| 2018-02-02 |
16.1513 USDT |
117,615.8373 NANO |
17.1000 USDT |
12.0000 USDT |
19.0000 USDT |
16.5880 USDT |
| 2018-02-01 |
16.9875 USDT |
44,212.7419 NANO |
20.4790 USDT |
14.5000 USDT |
20.8000 USDT |
17.1475 USDT |
| 2018-01-31 |
18.8058 USDT |
20,303.4997 NANO |
16.5000 USDT |
15.9500 USDT |
20.5000 USDT |
19.7000 USDT |
| 2018-01-30 |
15.8399 USDT |
52,075.9751 NANO |
19.0000 USDT |
13.6765 USDT |
19.3990 USDT |
17.3000 USDT |
| 2018-01-29 |
19.0986 USDT |
17,387.2660 NANO |
20.5000 USDT |
17.9000 USDT |
20.5860 USDT |
19.4000 USDT |
| 2018-01-28 |
20.0889 USDT |
21,559.2886 NANO |
19.2000 USDT |
17.9000 USDT |
22.2000 USDT |
20.0940 USDT |
| 2018-01-27 |
18.9235 USDT |
7,964.0567 NANO |
24.0000 USDT |
1.3370 USDT |
24.0000 USDT |
19.1000 USDT |