Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.7994 USDT |
10,622.8098 NANO |
0.8121 USDT |
0.7620 USDT |
0.8145 USDT |
0.7791 USDT |
| 2019-02-04 |
0.8159 USDT |
362.4605 NANO |
0.8121 USDT |
0.8080 USDT |
0.8300 USDT |
0.8144 USDT |
| 2019-02-03 |
0.8317 USDT |
497.1297 NANO |
0.8402 USDT |
0.8121 USDT |
0.8412 USDT |
0.8238 USDT |
| 2019-02-02 |
0.8214 USDT |
136.3194 NANO |
0.8223 USDT |
0.8200 USDT |
0.8223 USDT |
0.8200 USDT |
| 2019-02-01 |
0.8399 USDT |
2,900.0115 NANO |
0.8390 USDT |
0.8300 USDT |
0.8839 USDT |
0.8471 USDT |
| 2019-01-31 |
0.8604 USDT |
2,203.1497 NANO |
0.8700 USDT |
0.8390 USDT |
0.8994 USDT |
0.8390 USDT |
| 2019-01-30 |
0.8700 USDT |
1,243.9945 NANO |
0.8709 USDT |
0.8435 USDT |
0.8709 USDT |
0.8520 USDT |
| 2019-01-29 |
0.8531 USDT |
1,303.4970 NANO |
0.8904 USDT |
0.8500 USDT |
0.8904 USDT |
0.8759 USDT |
| 2019-01-28 |
0.8917 USDT |
14,612.2102 NANO |
0.9120 USDT |
0.8600 USDT |
0.9120 USDT |
0.9080 USDT |
| 2019-01-27 |
0.9262 USDT |
1,415.8619 NANO |
0.9516 USDT |
0.9053 USDT |
0.9651 USDT |
0.9378 USDT |
| 2019-01-26 |
1.0376 USDT |
11,000.4584 NANO |
1.0200 USDT |
0.9900 USDT |
1.0500 USDT |
0.9900 USDT |
| 2019-01-25 |
0.9816 USDT |
3,898.3233 NANO |
0.9102 USDT |
0.9102 USDT |
1.0108 USDT |
1.0108 USDT |
| 2019-01-24 |
0.9410 USDT |
1,444.4012 NANO |
0.9332 USDT |
0.9330 USDT |
0.9700 USDT |
0.9532 USDT |
| 2019-01-23 |
0.9537 USDT |
11,234.6731 NANO |
0.8895 USDT |
0.8895 USDT |
0.9846 USDT |
0.9137 USDT |
| 2019-01-22 |
0.8601 USDT |
999.4443 NANO |
0.8300 USDT |
0.8300 USDT |
0.8897 USDT |
0.8776 USDT |
| 2019-01-21 |
0.8887 USDT |
1,017.6284 NANO |
0.8583 USDT |
0.8506 USDT |
0.9109 USDT |
0.8700 USDT |
| 2019-01-20 |
0.8845 USDT |
620.1901 NANO |
0.8869 USDT |
0.8500 USDT |
0.9002 USDT |
0.8729 USDT |
| 2019-01-19 |
0.8933 USDT |
992.8164 NANO |
0.8702 USDT |
0.8659 USDT |
0.9071 USDT |
0.8829 USDT |
| 2019-01-18 |
0.8675 USDT |
951.5752 NANO |
0.8855 USDT |
0.8556 USDT |
0.8855 USDT |
0.8600 USDT |
| 2019-01-17 |
0.8719 USDT |
581.3110 NANO |
0.8219 USDT |
0.8219 USDT |
0.8751 USDT |
0.8740 USDT |
| 2019-01-16 |
0.8540 USDT |
202.9703 NANO |
0.8395 USDT |
0.8395 USDT |
0.8786 USDT |
0.8786 USDT |
| 2019-01-15 |
0.8590 USDT |
1,571.7727 NANO |
0.8608 USDT |
0.8250 USDT |
0.8647 USDT |
0.8250 USDT |
| 2019-01-14 |
0.8559 USDT |
426.6987 NANO |
0.8130 USDT |
0.8130 USDT |
0.8765 USDT |
0.8673 USDT |
| 2019-01-13 |
0.8315 USDT |
1,353.1473 NANO |
0.8782 USDT |
0.8010 USDT |
0.8782 USDT |
0.8010 USDT |
| 2019-01-12 |
0.8785 USDT |
523.5732 NANO |
0.8896 USDT |
0.8500 USDT |
0.8896 USDT |
0.8700 USDT |
| 2019-01-11 |
0.8889 USDT |
1,195.5017 NANO |
0.8841 USDT |
0.8716 USDT |
0.8974 USDT |
0.8974 USDT |
| 2019-01-10 |
0.9170 USDT |
6,339.7345 NANO |
1.0100 USDT |
0.8520 USDT |
1.0500 USDT |
0.8641 USDT |
| 2019-01-09 |
0.9850 USDT |
4,885.2716 NANO |
0.9550 USDT |
0.9550 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-01-08 |
0.9674 USDT |
1,814.2835 NANO |
0.9363 USDT |
0.9291 USDT |
0.9736 USDT |
0.9521 USDT |
| 2019-01-07 |
0.9611 USDT |
1,364.5215 NANO |
0.9712 USDT |
0.9313 USDT |
0.9815 USDT |
0.9592 USDT |
| 2019-01-06 |
0.9362 USDT |
1,635.8889 NANO |
0.9217 USDT |
0.9217 USDT |
0.9990 USDT |
0.9815 USDT |
| 2019-01-05 |
0.9124 USDT |
458.8576 NANO |
0.9127 USDT |
0.8897 USDT |
0.9300 USDT |
0.8897 USDT |
| 2019-01-04 |
0.9024 USDT |
1,031.3137 NANO |
0.9000 USDT |
0.8903 USDT |
0.9188 USDT |
0.9127 USDT |
| 2019-01-03 |
0.9165 USDT |
1,480.7878 NANO |
0.9519 USDT |
0.9001 USDT |
0.9519 USDT |
0.9178 USDT |
| 2019-01-02 |
0.9359 USDT |
1,101.8272 NANO |
0.9364 USDT |
0.9165 USDT |
0.9540 USDT |
0.9510 USDT |
| 2019-01-01 |
0.8981 USDT |
1,275.3963 NANO |
0.8885 USDT |
0.8500 USDT |
0.9524 USDT |
0.9329 USDT |
| 2018-12-31 |
0.9200 USDT |
1,600.5209 NANO |
0.9388 USDT |
0.8885 USDT |
0.9547 USDT |
0.8885 USDT |
| 2018-12-30 |
0.9467 USDT |
773.9954 NANO |
0.9160 USDT |
0.9150 USDT |
0.9616 USDT |
0.9493 USDT |
| 2018-12-29 |
0.9486 USDT |
7,080.9742 NANO |
0.9752 USDT |
0.9450 USDT |
1.0000 USDT |
0.9778 USDT |
| 2018-12-28 |
0.9245 USDT |
3,461.0646 NANO |
0.8729 USDT |
0.8679 USDT |
0.9999 USDT |
0.9676 USDT |
| 2018-12-27 |
0.9013 USDT |
20,416.2181 NANO |
0.9727 USDT |
0.8729 USDT |
0.9728 USDT |
0.8729 USDT |
| 2018-12-26 |
0.9845 USDT |
1,185.6877 NANO |
0.9631 USDT |
0.9500 USDT |
0.9996 USDT |
0.9588 USDT |
| 2018-12-25 |
0.9570 USDT |
6,361.3646 NANO |
1.0500 USDT |
0.9000 USDT |
1.0500 USDT |
0.9500 USDT |
| 2018-12-24 |
1.0927 USDT |
7,124.0074 NANO |
1.0520 USDT |
1.0344 USDT |
1.1700 USDT |
1.0621 USDT |
| 2018-12-23 |
1.0290 USDT |
2,562.2223 NANO |
1.0353 USDT |
1.0072 USDT |
1.0800 USDT |
1.0430 USDT |
| 2018-12-22 |
0.9847 USDT |
6,134.8461 NANO |
0.9740 USDT |
0.9700 USDT |
1.0385 USDT |
1.0304 USDT |
| 2018-12-21 |
1.0106 USDT |
6,202.3758 NANO |
1.0069 USDT |
0.9151 USDT |
1.0500 USDT |
0.9856 USDT |
| 2018-12-20 |
0.9837 USDT |
13,155.6366 NANO |
0.9410 USDT |
0.9280 USDT |
1.0500 USDT |
1.0301 USDT |
| 2018-12-19 |
0.9843 USDT |
16,693.2016 NANO |
0.9160 USDT |
0.9041 USDT |
1.0239 USDT |
0.9117 USDT |
| 2018-12-18 |
0.8711 USDT |
1,740.2154 NANO |
0.8486 USDT |
0.8199 USDT |
0.9130 USDT |
0.9111 USDT |