Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.9860 USDT |
1,202.2756 NANO |
0.9540 USDT |
0.9310 USDT |
1.0010 USDT |
0.9440 USDT |
| 2019-03-26 |
0.9514 USDT |
2.1374 NANO |
0.9514 USDT |
0.9514 USDT |
0.9514 USDT |
0.9514 USDT |
| 2019-03-25 |
0.9582 USDT |
668.4197 NANO |
0.9748 USDT |
0.9289 USDT |
0.9748 USDT |
0.9464 USDT |
| 2019-03-24 |
0.9922 USDT |
607.0743 NANO |
0.9649 USDT |
0.9630 USDT |
1.0009 USDT |
1.0000 USDT |
| 2019-03-23 |
0.9761 USDT |
41.5265 NANO |
0.9669 USDT |
0.9669 USDT |
0.9800 USDT |
0.9710 USDT |
| 2019-03-22 |
0.9751 USDT |
283.8189 NANO |
0.9800 USDT |
0.9565 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-03-21 |
0.9853 USDT |
9,846.6391 NANO |
0.9803 USDT |
0.9090 USDT |
1.0189 USDT |
0.9601 USDT |
| 2019-03-20 |
0.9971 USDT |
156.3420 NANO |
1.0100 USDT |
0.9662 USDT |
1.0200 USDT |
1.0189 USDT |
| 2019-03-19 |
0.9554 USDT |
677.7315 NANO |
0.9677 USDT |
0.9011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2019-03-18 |
0.9998 USDT |
214.0000 NANO |
1.0000 USDT |
0.9677 USDT |
1.0000 USDT |
0.9677 USDT |
| 2019-03-17 |
1.0012 USDT |
171.7289 NANO |
0.9900 USDT |
0.9862 USDT |
1.0288 USDT |
1.0000 USDT |
| 2019-03-16 |
0.9980 USDT |
234.7530 NANO |
1.0000 USDT |
0.9010 USDT |
1.0100 USDT |
0.9884 USDT |
| 2019-03-15 |
0.9347 USDT |
2,331.0296 NANO |
0.9843 USDT |
0.8701 USDT |
1.0241 USDT |
0.9933 USDT |
| 2019-03-14 |
1.0294 USDT |
105.0490 NANO |
0.9950 USDT |
0.9950 USDT |
1.0500 USDT |
1.0000 USDT |
| 2019-03-13 |
0.9527 USDT |
1,457.8307 NANO |
0.9278 USDT |
0.9223 USDT |
0.9935 USDT |
0.9658 USDT |
| 2019-03-12 |
0.9642 USDT |
4,596.1829 NANO |
0.9325 USDT |
0.8810 USDT |
1.0416 USDT |
1.0000 USDT |
| 2019-03-11 |
0.9099 USDT |
1,045.2736 NANO |
1.0000 USDT |
0.8945 USDT |
1.0000 USDT |
0.9082 USDT |
| 2019-03-10 |
0.9885 USDT |
2,473.0225 NANO |
0.9350 USDT |
0.8604 USDT |
1.0000 USDT |
0.9581 USDT |
| 2019-03-09 |
0.9071 USDT |
417.4454 NANO |
0.8772 USDT |
0.8772 USDT |
0.9080 USDT |
0.9060 USDT |
| 2019-03-08 |
0.8779 USDT |
1,274.4116 NANO |
0.8948 USDT |
0.8600 USDT |
0.9090 USDT |
0.9090 USDT |
| 2019-03-07 |
0.8615 USDT |
1,605.5435 NANO |
0.8700 USDT |
0.8600 USDT |
0.8930 USDT |
0.8600 USDT |
| 2019-03-06 |
0.8749 USDT |
152.0175 NANO |
0.8764 USDT |
0.8724 USDT |
0.8764 USDT |
0.8724 USDT |
| 2019-03-05 |
0.9085 USDT |
2,888.6453 NANO |
0.8563 USDT |
0.8563 USDT |
1.0000 USDT |
0.8764 USDT |
| 2019-03-04 |
0.8415 USDT |
1,655.7216 NANO |
0.8400 USDT |
0.8300 USDT |
0.8651 USDT |
0.8600 USDT |
| 2019-03-03 |
0.8984 USDT |
146.5015 NANO |
0.8955 USDT |
0.8955 USDT |
0.9044 USDT |
0.9044 USDT |
| 2019-03-02 |
0.8195 USDT |
5.0000 NANO |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
| 2019-03-01 |
0.9035 USDT |
4.1059 NANO |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
| 2019-02-28 |
0.8351 USDT |
309.9912 NANO |
0.8360 USDT |
0.8350 USDT |
0.8360 USDT |
0.8350 USDT |
| 2019-02-27 |
0.8721 USDT |
143.9689 NANO |
0.8790 USDT |
0.8350 USDT |
0.8799 USDT |
0.8350 USDT |
| 2019-02-26 |
0.8535 USDT |
1,119.0887 NANO |
0.8701 USDT |
0.8433 USDT |
0.8771 USDT |
0.8433 USDT |
| 2019-02-25 |
0.8668 USDT |
113.9647 NANO |
0.8588 USDT |
0.8588 USDT |
0.8791 USDT |
0.8757 USDT |
| 2019-02-24 |
0.9632 USDT |
3,954.2289 NANO |
0.9560 USDT |
0.8588 USDT |
1.0093 USDT |
0.8588 USDT |
| 2019-02-23 |
0.9521 USDT |
1,791.7454 NANO |
0.9222 USDT |
0.8709 USDT |
0.9715 USDT |
0.9715 USDT |
| 2019-02-22 |
0.8975 USDT |
691.6802 NANO |
0.9123 USDT |
0.8500 USDT |
0.9299 USDT |
0.9222 USDT |
| 2019-02-21 |
0.8925 USDT |
341.3712 NANO |
0.9200 USDT |
0.8785 USDT |
0.9200 USDT |
0.8916 USDT |
| 2019-02-20 |
0.9120 USDT |
173.4336 NANO |
0.9190 USDT |
0.9016 USDT |
0.9200 USDT |
0.9123 USDT |
| 2019-02-19 |
0.9009 USDT |
1,213.4087 NANO |
0.8964 USDT |
0.8865 USDT |
0.9300 USDT |
0.8920 USDT |
| 2019-02-18 |
0.8865 USDT |
741.2447 NANO |
0.8754 USDT |
0.8668 USDT |
0.9170 USDT |
0.8986 USDT |
| 2019-02-17 |
0.8441 USDT |
919.3456 NANO |
0.8540 USDT |
0.8304 USDT |
0.8819 USDT |
0.8428 USDT |
| 2019-02-16 |
0.8191 USDT |
8.4353 NANO |
0.8143 USDT |
0.8143 USDT |
0.8435 USDT |
0.8435 USDT |
| 2019-02-15 |
0.8286 USDT |
361.2498 NANO |
0.8359 USDT |
0.8150 USDT |
0.8460 USDT |
0.8150 USDT |
| 2019-02-14 |
0.8337 USDT |
719.8633 NANO |
0.8444 USDT |
0.8136 USDT |
0.8622 USDT |
0.8295 USDT |
| 2019-02-13 |
0.8580 USDT |
2,330.2026 NANO |
0.8301 USDT |
0.8300 USDT |
0.8917 USDT |
0.8308 USDT |
| 2019-02-12 |
0.8447 USDT |
2,826.3424 NANO |
0.8072 USDT |
0.7765 USDT |
0.8752 USDT |
0.8300 USDT |
| 2019-02-11 |
0.7972 USDT |
1,321.5104 NANO |
0.8088 USDT |
0.7700 USDT |
0.8207 USDT |
0.7900 USDT |
| 2019-02-10 |
0.8012 USDT |
3,548.0519 NANO |
0.8460 USDT |
0.7594 USDT |
0.8460 USDT |
0.8088 USDT |
| 2019-02-09 |
0.8398 USDT |
3,339.8868 NANO |
0.8442 USDT |
0.8084 USDT |
0.8696 USDT |
0.8286 USDT |
| 2019-02-08 |
0.8222 USDT |
1,210.0947 NANO |
0.7569 USDT |
0.7569 USDT |
0.8800 USDT |
0.8130 USDT |
| 2019-02-07 |
0.7688 USDT |
1,484.6861 NANO |
0.7570 USDT |
0.7526 USDT |
0.7868 USDT |
0.7545 USDT |
| 2019-02-06 |
0.7629 USDT |
6,587.8767 NANO |
0.7650 USDT |
0.7415 USDT |
0.7700 USDT |
0.7570 USDT |