Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
1.8856 USDT |
26,424.3074 NANO |
1.8916 USDT |
1.7419 USDT |
2.0618 USDT |
1.8157 USDT |
| 2019-05-15 |
1.8535 USDT |
28,422.8970 NANO |
1.8000 USDT |
1.7488 USDT |
1.9530 USDT |
1.8795 USDT |
| 2019-05-14 |
1.7370 USDT |
39,628.7954 NANO |
1.7099 USDT |
1.6700 USDT |
1.8500 USDT |
1.7927 USDT |
| 2019-05-13 |
1.7427 USDT |
62,732.0452 NANO |
1.6500 USDT |
1.6000 USDT |
1.9500 USDT |
1.7087 USDT |
| 2019-05-12 |
1.7027 USDT |
72,966.8892 NANO |
1.6777 USDT |
1.5177 USDT |
2.1100 USDT |
1.6500 USDT |
| 2019-05-11 |
1.5934 USDT |
73,540.4920 NANO |
1.4728 USDT |
1.4722 USDT |
1.9000 USDT |
1.6939 USDT |
| 2019-05-10 |
1.5028 USDT |
65,722.1928 NANO |
1.4838 USDT |
1.3000 USDT |
1.8100 USDT |
1.4754 USDT |
| 2019-05-09 |
1.4800 USDT |
61,007.5455 NANO |
1.4968 USDT |
1.4251 USDT |
1.5384 USDT |
1.4759 USDT |
| 2019-05-08 |
1.5038 USDT |
54,701.7983 NANO |
1.5201 USDT |
1.4419 USDT |
1.6200 USDT |
1.4900 USDT |
| 2019-05-07 |
1.5762 USDT |
63,251.9688 NANO |
1.4692 USDT |
1.4082 USDT |
1.6482 USDT |
1.5274 USDT |
| 2019-05-06 |
1.4419 USDT |
51,377.4946 NANO |
1.4078 USDT |
1.3832 USDT |
1.5383 USDT |
1.4588 USDT |
| 2019-05-05 |
1.4254 USDT |
38,597.6676 NANO |
1.4383 USDT |
1.4000 USDT |
1.4692 USDT |
1.4182 USDT |
| 2019-05-04 |
1.4348 USDT |
50,748.3343 NANO |
1.4930 USDT |
1.3765 USDT |
1.5400 USDT |
1.4433 USDT |
| 2019-05-03 |
1.4755 USDT |
46,881.3514 NANO |
1.4805 USDT |
1.4000 USDT |
1.5171 USDT |
1.4915 USDT |
| 2019-05-02 |
1.4895 USDT |
39,293.3008 NANO |
1.5018 USDT |
1.4616 USDT |
1.6000 USDT |
1.4786 USDT |
| 2019-05-01 |
1.5008 USDT |
27,633.1331 NANO |
1.5201 USDT |
1.4734 USDT |
1.5500 USDT |
1.4966 USDT |
| 2019-04-30 |
1.4859 USDT |
23,423.5676 NANO |
1.4227 USDT |
1.3900 USDT |
1.5401 USDT |
1.5286 USDT |
| 2019-04-29 |
1.4843 USDT |
38,521.1731 NANO |
1.5602 USDT |
1.4000 USDT |
1.5649 USDT |
1.4000 USDT |
| 2019-04-28 |
1.6010 USDT |
34,333.4242 NANO |
1.5874 USDT |
1.5500 USDT |
1.6651 USDT |
1.5651 USDT |
| 2019-04-27 |
1.5709 USDT |
31,217.4294 NANO |
1.5916 USDT |
1.5020 USDT |
1.6500 USDT |
1.5856 USDT |
| 2019-04-26 |
1.5786 USDT |
50,706.8384 NANO |
1.6320 USDT |
1.4835 USDT |
1.7500 USDT |
1.5799 USDT |
| 2019-04-25 |
1.7621 USDT |
49,404.9213 NANO |
1.7992 USDT |
1.6100 USDT |
1.8500 USDT |
1.6428 USDT |
| 2019-04-24 |
1.7706 USDT |
34,884.1991 NANO |
1.9027 USDT |
1.7000 USDT |
1.9070 USDT |
1.7822 USDT |
| 2019-04-23 |
1.8661 USDT |
28,754.5452 NANO |
1.7833 USDT |
1.6500 USDT |
1.9775 USDT |
1.9138 USDT |
| 2019-04-22 |
1.7254 USDT |
6,908.6344 NANO |
1.6628 USDT |
1.5500 USDT |
1.7990 USDT |
1.7880 USDT |
| 2019-04-21 |
1.6365 USDT |
2,038.8197 NANO |
1.7040 USDT |
1.5520 USDT |
1.7108 USDT |
1.6806 USDT |
| 2019-04-20 |
1.6773 USDT |
4,198.7822 NANO |
1.7438 USDT |
1.3700 USDT |
1.7728 USDT |
1.7213 USDT |
| 2019-04-19 |
1.6465 USDT |
509.0313 NANO |
1.6562 USDT |
1.6144 USDT |
1.7328 USDT |
1.7328 USDT |
| 2019-04-18 |
1.6570 USDT |
4,577.9495 NANO |
1.6125 USDT |
1.6125 USDT |
1.6988 USDT |
1.6437 USDT |
| 2019-04-17 |
1.5631 USDT |
2,605.2837 NANO |
1.5500 USDT |
1.5302 USDT |
1.6467 USDT |
1.6087 USDT |
| 2019-04-16 |
1.5255 USDT |
4,415.2545 NANO |
1.5326 USDT |
1.4750 USDT |
1.5464 USDT |
1.5332 USDT |
| 2019-04-15 |
1.5309 USDT |
4,554.1499 NANO |
1.5905 USDT |
1.3600 USDT |
1.6343 USDT |
1.5336 USDT |
| 2019-04-14 |
1.5451 USDT |
1,522.1566 NANO |
1.5616 USDT |
1.5000 USDT |
1.5995 USDT |
1.5995 USDT |
| 2019-04-13 |
1.5658 USDT |
610.6470 NANO |
1.6500 USDT |
1.5147 USDT |
1.6506 USDT |
1.5500 USDT |
| 2019-04-12 |
1.5208 USDT |
9,075.3795 NANO |
1.4400 USDT |
1.3500 USDT |
1.7000 USDT |
1.6200 USDT |
| 2019-04-11 |
1.4713 USDT |
14,497.4761 NANO |
1.6050 USDT |
1.1666 USDT |
1.7200 USDT |
1.4696 USDT |
| 2019-04-10 |
1.6607 USDT |
4,299.1183 NANO |
1.7001 USDT |
1.6130 USDT |
1.7324 USDT |
1.6400 USDT |
| 2019-04-09 |
1.7185 USDT |
12,940.4147 NANO |
1.5864 USDT |
1.5666 USDT |
1.8200 USDT |
1.6620 USDT |
| 2019-04-08 |
1.5594 USDT |
9,229.8475 NANO |
1.4129 USDT |
1.4129 USDT |
1.6858 USDT |
1.5674 USDT |
| 2019-04-07 |
1.4076 USDT |
1,807.5566 NANO |
1.3777 USDT |
1.3777 USDT |
1.4280 USDT |
1.4020 USDT |
| 2019-04-06 |
1.4166 USDT |
3,298.5706 NANO |
1.4329 USDT |
1.3777 USDT |
1.4771 USDT |
1.3877 USDT |
| 2019-04-05 |
1.3851 USDT |
4,324.6278 NANO |
1.3242 USDT |
1.2500 USDT |
1.4490 USDT |
1.4219 USDT |
| 2019-04-04 |
1.3376 USDT |
5,931.1837 NANO |
1.3329 USDT |
1.2859 USDT |
1.4160 USDT |
1.3123 USDT |
| 2019-04-03 |
1.4142 USDT |
15,435.8688 NANO |
1.4413 USDT |
1.1500 USDT |
1.9840 USDT |
1.3536 USDT |
| 2019-04-02 |
1.3320 USDT |
14,657.6919 NANO |
1.1679 USDT |
1.1679 USDT |
1.6100 USDT |
1.4423 USDT |
| 2019-04-01 |
1.1277 USDT |
2,857.1974 NANO |
1.0951 USDT |
1.0951 USDT |
1.1687 USDT |
1.1279 USDT |
| 2019-03-31 |
1.0902 USDT |
5,662.7138 NANO |
1.0256 USDT |
1.0256 USDT |
1.1372 USDT |
1.0966 USDT |
| 2019-03-30 |
1.0237 USDT |
2,899.6933 NANO |
1.0400 USDT |
1.0103 USDT |
1.0475 USDT |
1.0256 USDT |
| 2019-03-29 |
1.0182 USDT |
1,344.5696 NANO |
1.0159 USDT |
1.0100 USDT |
1.0311 USDT |
1.0289 USDT |
| 2019-03-28 |
1.0179 USDT |
642.4013 NANO |
1.0100 USDT |
1.0100 USDT |
1.0351 USDT |
1.0311 USDT |