Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
1.2278 USDT |
3,538,724.4577 NANO |
1.2105 USDT |
1.2021 USDT |
1.2475 USDT |
1.2260 USDT |
| 2019-07-04 |
1.2470 USDT |
2,030,380.7853 NANO |
1.2955 USDT |
1.2054 USDT |
1.2995 USDT |
1.2105 USDT |
| 2019-07-03 |
1.2553 USDT |
2,890,093.5842 NANO |
1.2598 USDT |
1.2281 USDT |
1.2998 USDT |
1.2976 USDT |
| 2019-07-02 |
1.2626 USDT |
421,108.7969 NANO |
1.3341 USDT |
1.2239 USDT |
1.3400 USDT |
1.2571 USDT |
| 2019-07-01 |
1.2847 USDT |
290,529.5903 NANO |
1.2381 USDT |
1.1967 USDT |
1.3396 USDT |
1.3334 USDT |
| 2019-06-30 |
1.3323 USDT |
279,992.1578 NANO |
1.3653 USDT |
1.2271 USDT |
1.3859 USDT |
1.2359 USDT |
| 2019-06-29 |
1.2916 USDT |
414,680.2903 NANO |
1.2978 USDT |
0.9500 USDT |
1.4945 USDT |
1.3650 USDT |
| 2019-06-28 |
1.2839 USDT |
311,855.5424 NANO |
1.2754 USDT |
1.2457 USDT |
1.3156 USDT |
1.2975 USDT |
| 2019-06-27 |
1.2865 USDT |
183,406.6556 NANO |
1.3860 USDT |
1.2156 USDT |
1.4314 USDT |
1.2763 USDT |
| 2019-06-26 |
1.4360 USDT |
38,501.3616 NANO |
1.4222 USDT |
1.3200 USDT |
1.5245 USDT |
1.3919 USDT |
| 2019-06-25 |
1.4650 USDT |
4,556.7929 NANO |
1.4626 USDT |
1.4125 USDT |
1.5100 USDT |
1.4222 USDT |
| 2019-06-24 |
1.4789 USDT |
7,368.6728 NANO |
1.5057 USDT |
1.4525 USDT |
1.5057 USDT |
1.4626 USDT |
| 2019-06-23 |
1.5469 USDT |
15,026.1491 NANO |
1.5800 USDT |
1.5000 USDT |
1.5909 USDT |
1.5000 USDT |
| 2019-06-22 |
1.4875 USDT |
40,204.5922 NANO |
1.4455 USDT |
1.4080 USDT |
1.5900 USDT |
1.5773 USDT |
| 2019-06-21 |
1.4363 USDT |
19,582.4907 NANO |
1.4508 USDT |
1.4000 USDT |
1.4961 USDT |
1.4458 USDT |
| 2019-06-20 |
1.4779 USDT |
18,969.6162 NANO |
1.5510 USDT |
1.4251 USDT |
1.5555 USDT |
1.4587 USDT |
| 2019-06-19 |
1.5649 USDT |
11,994.0832 NANO |
1.5216 USDT |
1.5081 USDT |
1.6268 USDT |
1.5597 USDT |
| 2019-06-18 |
1.5371 USDT |
18,652.0913 NANO |
1.5654 USDT |
1.5088 USDT |
1.5657 USDT |
1.5202 USDT |
| 2019-06-17 |
1.5618 USDT |
14,511.5377 NANO |
1.5756 USDT |
1.5088 USDT |
1.6482 USDT |
1.5654 USDT |
| 2019-06-16 |
1.5711 USDT |
58,389.2942 NANO |
1.5567 USDT |
1.5313 USDT |
1.7100 USDT |
1.5670 USDT |
| 2019-06-15 |
1.5882 USDT |
46,675.7035 NANO |
1.5770 USDT |
1.5476 USDT |
1.7000 USDT |
1.5513 USDT |
| 2019-06-14 |
1.5772 USDT |
28,885.4013 NANO |
1.7524 USDT |
1.5128 USDT |
1.7524 USDT |
1.5721 USDT |
| 2019-06-13 |
1.6759 USDT |
32,101.7657 NANO |
1.5821 USDT |
1.5747 USDT |
1.7946 USDT |
1.7476 USDT |
| 2019-06-12 |
1.5704 USDT |
15,963.7460 NANO |
1.5721 USDT |
1.5384 USDT |
1.6000 USDT |
1.5747 USDT |
| 2019-06-11 |
1.5366 USDT |
18,630.1129 NANO |
1.5923 USDT |
1.5039 USDT |
1.5923 USDT |
1.5660 USDT |
| 2019-06-10 |
1.5593 USDT |
4,388.9303 NANO |
1.4862 USDT |
1.4661 USDT |
1.5928 USDT |
1.5923 USDT |
| 2019-06-09 |
1.5423 USDT |
3,739.5127 NANO |
1.6145 USDT |
1.4686 USDT |
1.6145 USDT |
1.4961 USDT |
| 2019-06-08 |
1.5725 USDT |
2,844.9651 NANO |
1.5765 USDT |
1.5384 USDT |
1.6173 USDT |
1.6145 USDT |
| 2019-06-07 |
1.5589 USDT |
10,820.7012 NANO |
1.4921 USDT |
1.4835 USDT |
1.6500 USDT |
1.5829 USDT |
| 2019-06-06 |
1.4823 USDT |
6,607.2039 NANO |
1.4989 USDT |
1.4243 USDT |
1.5110 USDT |
1.4896 USDT |
| 2019-06-05 |
1.4958 USDT |
3,708.2419 NANO |
1.4863 USDT |
1.4257 USDT |
1.5287 USDT |
1.4926 USDT |
| 2019-06-04 |
1.5612 USDT |
17,395.8867 NANO |
1.6145 USDT |
1.4336 USDT |
1.6145 USDT |
1.4768 USDT |
| 2019-06-03 |
1.6855 USDT |
21,917.5884 NANO |
1.7760 USDT |
1.6136 USDT |
1.7760 USDT |
1.6159 USDT |
| 2019-06-02 |
1.7407 USDT |
15,859.6982 NANO |
1.6832 USDT |
1.6777 USDT |
1.8047 USDT |
1.7760 USDT |
| 2019-06-01 |
1.6931 USDT |
11,104.1362 NANO |
1.7259 USDT |
1.6391 USDT |
1.7560 USDT |
1.6740 USDT |
| 2019-05-31 |
1.6668 USDT |
6,705.7195 NANO |
1.6665 USDT |
1.6000 USDT |
1.7342 USDT |
1.7342 USDT |
| 2019-05-30 |
1.7725 USDT |
14,472.2027 NANO |
1.7852 USDT |
1.6100 USDT |
1.9012 USDT |
1.6586 USDT |
| 2019-05-29 |
1.7674 USDT |
22,636.6881 NANO |
1.7580 USDT |
1.6664 USDT |
1.8240 USDT |
1.7809 USDT |
| 2019-05-28 |
1.7629 USDT |
7,198.3778 NANO |
1.8000 USDT |
1.7214 USDT |
1.8000 USDT |
1.7534 USDT |
| 2019-05-27 |
1.7417 USDT |
8,660.0785 NANO |
1.7175 USDT |
1.6671 USDT |
1.8240 USDT |
1.7927 USDT |
| 2019-05-26 |
1.7001 USDT |
49,526.3432 NANO |
1.6756 USDT |
1.6299 USDT |
1.7392 USDT |
1.7175 USDT |
| 2019-05-25 |
1.6706 USDT |
20,786.9015 NANO |
1.6665 USDT |
1.6251 USDT |
1.7045 USDT |
1.6692 USDT |
| 2019-05-24 |
1.6862 USDT |
18,894.0831 NANO |
1.6660 USDT |
1.6429 USDT |
1.7800 USDT |
1.6601 USDT |
| 2019-05-23 |
1.6335 USDT |
19,724.2870 NANO |
1.6591 USDT |
1.5589 USDT |
1.6841 USDT |
1.6669 USDT |
| 2019-05-22 |
1.7122 USDT |
14,009.4910 NANO |
1.7422 USDT |
1.6299 USDT |
1.7760 USDT |
1.6506 USDT |
| 2019-05-21 |
1.7460 USDT |
15,725.9108 NANO |
1.7008 USDT |
1.6756 USDT |
1.7900 USDT |
1.7342 USDT |
| 2019-05-20 |
1.6989 USDT |
8,375.2242 NANO |
1.8072 USDT |
1.4500 USDT |
1.8072 USDT |
1.7065 USDT |
| 2019-05-19 |
1.7681 USDT |
20,671.6197 NANO |
1.6758 USDT |
1.6756 USDT |
1.9500 USDT |
1.8072 USDT |
| 2019-05-18 |
1.7193 USDT |
14,238.7487 NANO |
1.7488 USDT |
1.6747 USDT |
1.9684 USDT |
1.6848 USDT |
| 2019-05-17 |
1.7067 USDT |
19,278.3926 NANO |
1.8261 USDT |
1.5842 USDT |
1.9900 USDT |
1.7488 USDT |