Identifier on Kucoin: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.0545 USDT |
5,555.3554 NANO |
1.0248 USDT |
1.0043 USDT |
1.2149 USDT |
1.0305 USDT |
| 2019-08-23 |
1.0306 USDT |
8,775.0129 NANO |
1.0266 USDT |
1.0163 USDT |
1.0372 USDT |
1.0312 USDT |
| 2019-08-22 |
1.0195 USDT |
6,453.5895 NANO |
1.0177 USDT |
0.9842 USDT |
1.0897 USDT |
1.0281 USDT |
| 2019-08-21 |
1.0121 USDT |
14,668.0620 NANO |
1.0428 USDT |
0.9752 USDT |
1.0428 USDT |
1.0162 USDT |
| 2019-08-20 |
1.0435 USDT |
26,278.3570 NANO |
1.0807 USDT |
1.0271 USDT |
1.0826 USDT |
1.0362 USDT |
| 2019-08-19 |
1.0412 USDT |
28,086.2729 NANO |
1.0342 USDT |
1.0201 USDT |
1.0850 USDT |
1.0787 USDT |
| 2019-08-18 |
1.0285 USDT |
20,260.1557 NANO |
1.0178 USDT |
0.9986 USDT |
1.0492 USDT |
1.0342 USDT |
| 2019-08-17 |
1.0155 USDT |
24,757.9402 NANO |
1.0248 USDT |
0.9961 USDT |
1.0375 USDT |
1.0178 USDT |
| 2019-08-16 |
1.0105 USDT |
28,515.4470 NANO |
1.0409 USDT |
0.9745 USDT |
1.0442 USDT |
1.0283 USDT |
| 2019-08-15 |
1.0312 USDT |
51,523.5311 NANO |
0.9886 USDT |
0.9857 USDT |
1.0638 USDT |
1.0437 USDT |
| 2019-08-14 |
1.0286 USDT |
30,139.3565 NANO |
1.0677 USDT |
0.9850 USDT |
1.0700 USDT |
0.9857 USDT |
| 2019-08-13 |
1.0836 USDT |
24,777.3048 NANO |
1.1068 USDT |
1.0522 USDT |
1.1235 USDT |
1.0677 USDT |
| 2019-08-12 |
1.1324 USDT |
16,497.5886 NANO |
1.1259 USDT |
1.0927 USDT |
1.1610 USDT |
1.1109 USDT |
| 2019-08-11 |
1.1149 USDT |
25,585.4457 NANO |
1.1216 USDT |
1.1004 USDT |
1.1330 USDT |
1.1293 USDT |
| 2019-08-10 |
1.1242 USDT |
32,568.5487 NANO |
1.1287 USDT |
1.0670 USDT |
1.1830 USDT |
1.1217 USDT |
| 2019-08-09 |
1.0623 USDT |
38,738.5323 NANO |
1.0601 USDT |
1.0181 USDT |
1.1434 USDT |
1.1283 USDT |
| 2019-08-08 |
1.0848 USDT |
24,577.8258 NANO |
1.0820 USDT |
1.0570 USDT |
1.1164 USDT |
1.0601 USDT |
| 2019-08-07 |
1.1023 USDT |
21,706.0795 NANO |
1.0935 USDT |
1.0720 USDT |
1.1542 USDT |
1.0867 USDT |
| 2019-08-06 |
1.1256 USDT |
27,902.1728 NANO |
1.1441 USDT |
1.0800 USDT |
1.1607 USDT |
1.0899 USDT |
| 2019-08-05 |
1.1679 USDT |
27,050.2733 NANO |
1.1692 USDT |
1.1443 USDT |
1.2137 USDT |
1.1457 USDT |
| 2019-08-04 |
1.1640 USDT |
23,846.4558 NANO |
1.1194 USDT |
1.1194 USDT |
1.2075 USDT |
1.1692 USDT |
| 2019-08-03 |
1.1341 USDT |
23,761.0995 NANO |
1.1566 USDT |
1.1151 USDT |
1.1633 USDT |
1.1153 USDT |
| 2019-08-02 |
1.1492 USDT |
27,306.4277 NANO |
1.1835 USDT |
1.1125 USDT |
1.1874 USDT |
1.1539 USDT |
| 2019-08-01 |
1.2060 USDT |
32,073.3261 NANO |
1.2800 USDT |
1.1700 USDT |
1.2800 USDT |
1.1830 USDT |
| 2019-07-31 |
1.2794 USDT |
38,372.6530 NANO |
1.2903 USDT |
1.2338 USDT |
1.3270 USDT |
1.2768 USDT |
| 2019-07-30 |
1.2992 USDT |
46,399.6944 NANO |
1.3409 USDT |
1.2702 USDT |
1.3471 USDT |
1.2956 USDT |
| 2019-07-29 |
1.3669 USDT |
29,920.3867 NANO |
1.3607 USDT |
1.3365 USDT |
1.4135 USDT |
1.3408 USDT |
| 2019-07-28 |
1.3331 USDT |
37,474.9299 NANO |
1.2951 USDT |
1.2812 USDT |
1.3727 USDT |
1.3533 USDT |
| 2019-07-27 |
1.3265 USDT |
30,647.8265 NANO |
1.3616 USDT |
1.2070 USDT |
1.4064 USDT |
1.2951 USDT |
| 2019-07-26 |
1.3628 USDT |
30,948.6929 NANO |
1.3839 USDT |
1.2000 USDT |
1.4807 USDT |
1.3559 USDT |
| 2019-07-25 |
1.3118 USDT |
40,275.7496 NANO |
1.2127 USDT |
1.2082 USDT |
1.4553 USDT |
1.3940 USDT |
| 2019-07-24 |
1.1795 USDT |
23,746.2605 NANO |
1.1500 USDT |
1.1225 USDT |
1.2300 USDT |
1.2173 USDT |
| 2019-07-23 |
1.1784 USDT |
27,104.1597 NANO |
1.2018 USDT |
1.1300 USDT |
1.2164 USDT |
1.1559 USDT |
| 2019-07-22 |
1.2122 USDT |
46,527.0316 NANO |
1.2531 USDT |
1.1779 USDT |
1.2596 USDT |
1.2018 USDT |
| 2019-07-21 |
1.2166 USDT |
58,531.6012 NANO |
1.1921 USDT |
1.1549 USDT |
1.2868 USDT |
1.2568 USDT |
| 2019-07-20 |
1.1346 USDT |
34,079.4743 NANO |
1.1043 USDT |
1.0903 USDT |
1.2398 USDT |
1.1921 USDT |
| 2019-07-19 |
1.0896 USDT |
33,608.4108 NANO |
1.1102 USDT |
1.0600 USDT |
1.1118 USDT |
1.1037 USDT |
| 2019-07-18 |
1.1200 USDT |
43,370.2821 NANO |
1.1283 USDT |
1.0540 USDT |
1.2046 USDT |
1.1037 USDT |
| 2019-07-17 |
1.0520 USDT |
57,775.2052 NANO |
0.9115 USDT |
0.8802 USDT |
1.2600 USDT |
1.1221 USDT |
| 2019-07-16 |
0.9804 USDT |
47,437.4928 NANO |
1.0174 USDT |
0.8890 USDT |
1.0320 USDT |
0.9074 USDT |
| 2019-07-15 |
1.0161 USDT |
52,523.5268 NANO |
1.0179 USDT |
0.9541 USDT |
1.0704 USDT |
1.0181 USDT |
| 2019-07-14 |
1.0874 USDT |
39,684.2530 NANO |
1.1541 USDT |
1.0120 USDT |
1.1633 USDT |
1.0179 USDT |
| 2019-07-13 |
1.1731 USDT |
58,796.2242 NANO |
1.1873 USDT |
1.1083 USDT |
1.2410 USDT |
1.1526 USDT |
| 2019-07-12 |
1.1356 USDT |
61,957.5172 NANO |
1.1118 USDT |
1.0770 USDT |
1.2085 USDT |
1.1853 USDT |
| 2019-07-11 |
1.1518 USDT |
45,092.0267 NANO |
1.2360 USDT |
1.0824 USDT |
1.2500 USDT |
1.1047 USDT |
| 2019-07-10 |
1.2806 USDT |
44,975.5532 NANO |
1.3776 USDT |
1.2087 USDT |
1.3835 USDT |
1.2426 USDT |
| 2019-07-09 |
1.3995 USDT |
789,317.8200 NANO |
1.3779 USDT |
1.3319 USDT |
1.4374 USDT |
1.3727 USDT |
| 2019-07-08 |
1.3523 USDT |
2,997,529.0863 NANO |
1.3334 USDT |
1.2920 USDT |
1.4553 USDT |
1.3810 USDT |
| 2019-07-07 |
1.2739 USDT |
1,635,905.2406 NANO |
1.2393 USDT |
1.2332 USDT |
1.3553 USDT |
1.3334 USDT |
| 2019-07-06 |
1.2353 USDT |
2,788,502.6003 NANO |
1.2272 USDT |
1.2144 USDT |
1.2623 USDT |
1.2395 USDT |