Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0054 USDT |
32,980,208.0964 MOOV |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-20 |
0.0047 USDT |
4,172,873.8266 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0047 USDT |
10,528,343.2250 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-18 |
0.0051 USDT |
28,016,962.8165 MOOV |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0053 USDT |
33,486,337.5988 MOOV |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-01-16 |
0.0057 USDT |
34,331,142.7296 MOOV |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-01-15 |
0.0051 USDT |
29,937,032.6431 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-01-14 |
0.0052 USDT |
28,454,488.7035 MOOV |
0.0057 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2023-01-13 |
0.0052 USDT |
53,635,829.6272 MOOV |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-01-12 |
0.0042 USDT |
52,093,589.9310 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-11 |
0.0041 USDT |
73,727,128.2302 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0059 USDT |
0.0037 USDT |
| 2023-01-10 |
0.0031 USDT |
13,462,504.4149 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0034 USDT |
25,683,044.3579 MOOV |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0032 USDT |
22,194,002.7914 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-07 |
0.0030 USDT |
30,696,738.9904 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0030 USDT |
34,043,743.9860 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0030 USDT |
45,497,740.0307 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-04 |
0.0030 USDT |
20,987,289.5266 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
31,107,540.1815 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
24,771,090.2590 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0027 USDT |
18,517,874.8923 MOOV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0027 USDT |
27,537,023.0675 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0026 USDT |
18,975,202.1334 MOOV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0025 USDT |
21,164,920.3625 MOOV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-28 |
0.0026 USDT |
10,385,917.5248 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0027 USDT |
22,070,597.6978 MOOV |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-26 |
0.0026 USDT |
2,621,262.0583 MOOV |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
282,121.5155 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
373,730.0189 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-23 |
0.0028 USDT |
1,598,774.6354 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0028 USDT |
3,230,333.3940 MOOV |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-21 |
0.0029 USDT |
7,110,919.1470 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0029 USDT |
24,866,685.7765 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0029 USDT |
32,058,645.8792 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-18 |
0.0030 USDT |
36,971,148.1376 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0029 USDT |
51,545,731.7377 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0031 USDT |
37,128,243.2824 MOOV |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-15 |
0.0030 USDT |
21,074,345.5108 MOOV |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0031 USDT |
40,749,175.0106 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0031 USDT |
19,404,079.5376 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0031 USDT |
11,154,766.7010 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0032 USDT |
596,543.3002 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0032 USDT |
1,174,629.3211 MOOV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
3,744,942.2379 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0031 USDT |
4,463,265.9265 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0033 USDT |
5,810,135.1173 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0032 USDT |
15,398,223.0111 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-05 |
0.0031 USDT |
19,806,771.0416 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
16,540,991.3107 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0032 USDT |
22,881,435.0006 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |