Crypto exchange Kucoin

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Kucoin: MOOV-USDT
Date Price Volume Open Low High Close
2023-03-12 0.0062 USDT 19,640,203.8506 MOOV 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2023-03-11 0.0063 USDT 23,850,143.5230 MOOV 0.0062 USDT 0.0061 USDT 0.0071 USDT 0.0063 USDT
2023-03-10 0.0059 USDT 23,552,312.7106 MOOV 0.0062 USDT 0.0055 USDT 0.0062 USDT 0.0062 USDT
2023-03-09 0.0067 USDT 18,989,603.0349 MOOV 0.0068 USDT 0.0061 USDT 0.0069 USDT 0.0062 USDT
2023-03-08 0.0069 USDT 20,828,052.8847 MOOV 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2023-03-07 0.0071 USDT 15,461,505.5970 MOOV 0.0073 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2023-03-06 0.0075 USDT 12,571,186.0559 MOOV 0.0074 USDT 0.0074 USDT 0.0078 USDT 0.0076 USDT
2023-03-05 0.0075 USDT 22,143,196.7799 MOOV 0.0073 USDT 0.0072 USDT 0.0081 USDT 0.0075 USDT
2023-03-04 0.0077 USDT 21,622,220.1121 MOOV 0.0074 USDT 0.0073 USDT 0.0083 USDT 0.0075 USDT
2023-03-03 0.0073 USDT 19,952,213.0308 MOOV 0.0078 USDT 0.0069 USDT 0.0079 USDT 0.0070 USDT
2023-03-02 0.0083 USDT 36,679,083.5209 MOOV 0.0087 USDT 0.0076 USDT 0.0093 USDT 0.0079 USDT
2023-03-01 0.0081 USDT 76,553,547.9505 MOOV 0.0063 USDT 0.0063 USDT 0.0098 USDT 0.0088 USDT
2023-02-28 0.0066 USDT 21,221,223.9315 MOOV 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2023-02-27 0.0068 USDT 19,176,708.9531 MOOV 0.0067 USDT 0.0065 USDT 0.0075 USDT 0.0065 USDT
2023-02-26 0.0064 USDT 23,442,916.6082 MOOV 0.0063 USDT 0.0061 USDT 0.0068 USDT 0.0067 USDT
2023-02-25 0.0062 USDT 16,598,742.0476 MOOV 0.0064 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2023-02-24 0.0063 USDT 9,542,309.8663 MOOV 0.0069 USDT 0.0059 USDT 0.0069 USDT 0.0061 USDT
2023-02-23 0.0072 USDT 4,246,676.0489 MOOV 0.0073 USDT 0.0069 USDT 0.0074 USDT 0.0069 USDT
2023-02-22 0.0073 USDT 6,448,286.9652 MOOV 0.0079 USDT 0.0067 USDT 0.0079 USDT 0.0071 USDT
2023-02-21 0.0080 USDT 6,071,301.2401 MOOV 0.0081 USDT 0.0077 USDT 0.0087 USDT 0.0079 USDT
2023-02-20 0.0082 USDT 5,307,281.6802 MOOV 0.0081 USDT 0.0080 USDT 0.0086 USDT 0.0081 USDT
2023-02-19 0.0085 USDT 4,175,631.9584 MOOV 0.0084 USDT 0.0081 USDT 0.0088 USDT 0.0082 USDT
2023-02-18 0.0089 USDT 5,516,544.4438 MOOV 0.0089 USDT 0.0083 USDT 0.0093 USDT 0.0084 USDT
2023-02-17 0.0086 USDT 8,642,356.9874 MOOV 0.0089 USDT 0.0083 USDT 0.0089 USDT 0.0086 USDT
2023-02-16 0.0096 USDT 9,630,903.8579 MOOV 0.0092 USDT 0.0090 USDT 0.0104 USDT 0.0090 USDT
2023-02-15 0.0093 USDT 14,063,583.4087 MOOV 0.0087 USDT 0.0086 USDT 0.0097 USDT 0.0092 USDT
2023-02-14 0.0084 USDT 15,265,246.0184 MOOV 0.0081 USDT 0.0078 USDT 0.0090 USDT 0.0087 USDT
2023-02-13 0.0081 USDT 9,648,448.6028 MOOV 0.0091 USDT 0.0075 USDT 0.0092 USDT 0.0078 USDT
2023-02-12 0.0092 USDT 7,102,194.8838 MOOV 0.0088 USDT 0.0087 USDT 0.0096 USDT 0.0094 USDT
2023-02-11 0.0089 USDT 14,519,717.4233 MOOV 0.0085 USDT 0.0084 USDT 0.0097 USDT 0.0089 USDT
2023-02-10 0.0086 USDT 23,964,540.5945 MOOV 0.0076 USDT 0.0074 USDT 0.0098 USDT 0.0085 USDT
2023-02-09 0.0092 USDT 23,607,745.1234 MOOV 0.0104 USDT 0.0078 USDT 0.0108 USDT 0.0080 USDT
2023-02-08 0.0116 USDT 28,477,801.9284 MOOV 0.0130 USDT 0.0097 USDT 0.0131 USDT 0.0102 USDT
2023-02-07 0.0130 USDT 52,868,385.2193 MOOV 0.0119 USDT 0.0114 USDT 0.0145 USDT 0.0134 USDT
2023-02-06 0.0108 USDT 40,166,243.7540 MOOV 0.0094 USDT 0.0093 USDT 0.0134 USDT 0.0119 USDT
2023-02-05 0.0088 USDT 36,212,442.6179 MOOV 0.0091 USDT 0.0080 USDT 0.0095 USDT 0.0089 USDT
2023-02-04 0.0091 USDT 58,941,394.4917 MOOV 0.0078 USDT 0.0075 USDT 0.0116 USDT 0.0091 USDT
2023-02-03 0.0074 USDT 18,567,987.5533 MOOV 0.0076 USDT 0.0069 USDT 0.0078 USDT 0.0076 USDT
2023-02-02 0.0079 USDT 17,654,949.3579 MOOV 0.0076 USDT 0.0073 USDT 0.0086 USDT 0.0077 USDT
2023-02-01 0.0074 USDT 22,363,524.4627 MOOV 0.0068 USDT 0.0067 USDT 0.0080 USDT 0.0072 USDT
2023-01-31 0.0065 USDT 11,887,164.1304 MOOV 0.0065 USDT 0.0061 USDT 0.0071 USDT 0.0068 USDT
2023-01-30 0.0070 USDT 18,308,696.2889 MOOV 0.0075 USDT 0.0064 USDT 0.0076 USDT 0.0065 USDT
2023-01-29 0.0079 USDT 40,090,125.0562 MOOV 0.0082 USDT 0.0071 USDT 0.0089 USDT 0.0074 USDT
2023-01-28 0.0073 USDT 95,308,018.6476 MOOV 0.0050 USDT 0.0048 USDT 0.0096 USDT 0.0080 USDT
2023-01-27 0.0050 USDT 5,187,416.1277 MOOV 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0051 USDT
2023-01-26 0.0049 USDT 15,446,173.2847 MOOV 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2023-01-25 0.0051 USDT 17,663,089.8069 MOOV 0.0052 USDT 0.0047 USDT 0.0053 USDT 0.0048 USDT
2023-01-24 0.0055 USDT 9,564,740.8797 MOOV 0.0056 USDT 0.0053 USDT 0.0059 USDT 0.0054 USDT
2023-01-23 0.0055 USDT 10,034,443.0743 MOOV 0.0053 USDT 0.0051 USDT 0.0058 USDT 0.0056 USDT
2023-01-22 0.0055 USDT 15,739,631.5764 MOOV 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT