Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0033 USDT |
39,213,528.3764 MOOV |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0039 USDT |
42,211,899.7621 MOOV |
0.0043 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0042 USDT |
1,634,691.2126 MOOV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0042 USDT |
1,118,145.5572 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0043 USDT |
20,269,820.3963 MOOV |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0047 USDT |
26,852,752.1722 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-11-26 |
0.0045 USDT |
12,812,765.1972 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0046 USDT |
13,273,482.1033 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0046 USDT |
10,625,202.9762 MOOV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0046 USDT |
33,260,997.1144 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-22 |
0.0045 USDT |
17,812,636.1684 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0045 USDT |
1,251,091.0652 MOOV |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0047 USDT |
3,797,045.2428 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-19 |
0.0048 USDT |
1,466,776.3230 MOOV |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-18 |
0.0047 USDT |
25,543,143.9808 MOOV |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-17 |
0.0049 USDT |
27,180,815.1621 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-16 |
0.0048 USDT |
35,717,137.9157 MOOV |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0047 USDT |
5,556,386.6488 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-14 |
0.0049 USDT |
3,333,727.7329 MOOV |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0050 USDT |
1,360,957.1949 MOOV |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0052 USDT |
5,730,142.2208 MOOV |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-11-11 |
0.0055 USDT |
21,334,113.9196 MOOV |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-11-10 |
0.0054 USDT |
4,517,500.1157 MOOV |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-11-09 |
0.0056 USDT |
7,162,516.4755 MOOV |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0064 USDT |
24,197,554.9609 MOOV |
0.0068 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-11-07 |
0.0069 USDT |
24,780,798.7043 MOOV |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-11-06 |
0.0085 USDT |
74,626,214.1024 MOOV |
0.0068 USDT |
0.0068 USDT |
0.0105 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0066 USDT |
12,080,743.1458 MOOV |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
19,211,653.4671 MOOV |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0062 USDT |
24,385,882.6029 MOOV |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-02 |
0.0062 USDT |
13,623,958.7771 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0062 USDT |
20,276,699.0597 MOOV |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0065 USDT |
2,079,236.2614 MOOV |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-30 |
0.0064 USDT |
18,984,171.0961 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
16,898,209.4095 MOOV |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0066 USDT |
13,570,187.0675 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-10-27 |
0.0066 USDT |
23,303,423.4405 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-10-26 |
0.0063 USDT |
17,717,166.5354 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0065 USDT |
21,224,787.9932 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-24 |
0.0064 USDT |
25,508,608.0696 MOOV |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-23 |
0.0060 USDT |
21,837,761.0385 MOOV |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-22 |
0.0059 USDT |
3,605,307.7222 MOOV |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-21 |
0.0058 USDT |
3,476,179.6138 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0057 USDT |
1,584,171.5350 MOOV |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-19 |
0.0057 USDT |
1,982,269.3656 MOOV |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-10-18 |
0.0059 USDT |
1,536,351.0477 MOOV |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-17 |
0.0060 USDT |
1,877,599.2962 MOOV |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-16 |
0.0063 USDT |
9,520,740.9746 MOOV |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-10-15 |
0.0059 USDT |
3,837,111.7124 MOOV |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-14 |
0.0058 USDT |
2,218,595.6429 MOOV |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |