Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0077 USDT |
12,082,091.4841 MOOV |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-23 |
0.0079 USDT |
8,555,026.0985 MOOV |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-08-22 |
0.0081 USDT |
17,024,696.9172 MOOV |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-08-21 |
0.0078 USDT |
1,162,566.7705 MOOV |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-20 |
0.0079 USDT |
2,507,083.3703 MOOV |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-08-19 |
0.0080 USDT |
21,763,103.7656 MOOV |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0087 USDT |
7,162,708.3161 MOOV |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0090 USDT |
9,515,377.1815 MOOV |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2022-08-16 |
0.0089 USDT |
2,066,338.6302 MOOV |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-15 |
0.0090 USDT |
1,323,926.9141 MOOV |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-14 |
0.0091 USDT |
4,040,775.5307 MOOV |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-08-13 |
0.0091 USDT |
1,217,976.3909 MOOV |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-08-12 |
0.0088 USDT |
3,945,889.4685 MOOV |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-08-11 |
0.0092 USDT |
2,099,018.0175 MOOV |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-08-10 |
0.0090 USDT |
2,174,475.3990 MOOV |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-08-09 |
0.0093 USDT |
12,623,716.4670 MOOV |
0.0090 USDT |
0.0085 USDT |
0.0103 USDT |
0.0091 USDT |
| 2022-08-08 |
0.0091 USDT |
3,989,522.3891 MOOV |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0091 USDT |
2,066,714.3774 MOOV |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-06 |
0.0093 USDT |
4,681,547.2140 MOOV |
0.0088 USDT |
0.0087 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-08-05 |
0.0092 USDT |
10,925,520.5888 MOOV |
0.0088 USDT |
0.0084 USDT |
0.0104 USDT |
0.0089 USDT |
| 2022-08-04 |
0.0086 USDT |
2,715,233.6291 MOOV |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0087 USDT |
2,175,408.0721 MOOV |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-02 |
0.0086 USDT |
3,131,741.9786 MOOV |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-01 |
0.0088 USDT |
2,564,503.9980 MOOV |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0088 USDT |
4,117,118.6305 MOOV |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-07-30 |
0.0090 USDT |
2,417,391.8518 MOOV |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-07-29 |
0.0092 USDT |
2,348,422.1565 MOOV |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0091 USDT |
2,373,905.9771 MOOV |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-07-27 |
0.0090 USDT |
3,095,118.2862 MOOV |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-07-26 |
0.0084 USDT |
1,224,723.9765 MOOV |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-07-25 |
0.0087 USDT |
1,206,645.5087 MOOV |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-24 |
0.0092 USDT |
1,298,116.2608 MOOV |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0090 USDT |
3,292,701.8981 MOOV |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-07-22 |
0.0091 USDT |
2,531,579.7849 MOOV |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-21 |
0.0090 USDT |
2,012,558.6937 MOOV |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-07-20 |
0.0094 USDT |
1,025,336.1708 MOOV |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-19 |
0.0094 USDT |
3,597,181.0725 MOOV |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0096 USDT |
2,999,257.5336 MOOV |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0095 USDT |
1,490,778.7414 MOOV |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-07-16 |
0.0099 USDT |
13,166,704.0655 MOOV |
0.0090 USDT |
0.0088 USDT |
0.0110 USDT |
0.0097 USDT |
| 2022-07-15 |
0.0093 USDT |
15,030,790.2993 MOOV |
0.0086 USDT |
0.0084 USDT |
0.0108 USDT |
0.0095 USDT |
| 2022-07-14 |
0.0085 USDT |
2,644,100.0428 MOOV |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-07-13 |
0.0087 USDT |
12,805,981.6722 MOOV |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-07-12 |
0.0092 USDT |
2,773,713.5053 MOOV |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-07-11 |
0.0094 USDT |
3,059,883.3611 MOOV |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-10 |
0.0093 USDT |
1,015,411.2560 MOOV |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-09 |
0.0096 USDT |
2,951,430.5487 MOOV |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0110 USDT |
16,423,644.0933 MOOV |
0.0110 USDT |
0.0095 USDT |
0.0140 USDT |
0.0099 USDT |
| 2022-07-07 |
0.0097 USDT |
7,023,121.5493 MOOV |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-07-06 |
0.0091 USDT |
3,234,299.6517 MOOV |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |