Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0055 USDT |
3,171,388.5847 MOOV |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0057 USDT |
2,018,423.6308 MOOV |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-11 |
0.0057 USDT |
4,778,395.7165 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0057 USDT |
31,875,452.6582 MOOV |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0060 USDT |
19,726,966.4118 MOOV |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-08 |
0.0061 USDT |
33,468,171.5967 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-07 |
0.0062 USDT |
20,093,255.5021 MOOV |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-06 |
0.0067 USDT |
21,412,256.8526 MOOV |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-10-05 |
0.0066 USDT |
35,135,237.5514 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-10-04 |
0.0061 USDT |
15,499,908.7100 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-03 |
0.0060 USDT |
30,446,178.3219 MOOV |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-02 |
0.0061 USDT |
16,442,269.4741 MOOV |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-01 |
0.0060 USDT |
21,118,744.1835 MOOV |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-30 |
0.0060 USDT |
3,547,188.1251 MOOV |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-29 |
0.0060 USDT |
9,946,202.0599 MOOV |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-28 |
0.0059 USDT |
12,264,029.1137 MOOV |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-27 |
0.0062 USDT |
5,273,537.2558 MOOV |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-09-26 |
0.0061 USDT |
1,017,099.1809 MOOV |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-25 |
0.0061 USDT |
986,231.8364 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-24 |
0.0063 USDT |
635,048.6085 MOOV |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-23 |
0.0063 USDT |
816,820.2688 MOOV |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-22 |
0.0062 USDT |
2,337,922.9277 MOOV |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-09-21 |
0.0065 USDT |
7,895,090.6623 MOOV |
0.0061 USDT |
0.0058 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-09-20 |
0.0060 USDT |
1,571,435.4256 MOOV |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-19 |
0.0060 USDT |
1,427,646.7565 MOOV |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-09-18 |
0.0064 USDT |
1,426,960.9294 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-17 |
0.0063 USDT |
821,503.9450 MOOV |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0062 USDT |
25,755,544.7118 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-15 |
0.0064 USDT |
20,205,423.7293 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-09-14 |
0.0064 USDT |
29,822,430.3320 MOOV |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-09-13 |
0.0067 USDT |
10,328,591.2735 MOOV |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-09-12 |
0.0070 USDT |
9,240,503.6678 MOOV |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-11 |
0.0072 USDT |
9,692,280.2624 MOOV |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-10 |
0.0071 USDT |
13,951,170.2650 MOOV |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-09 |
0.0072 USDT |
11,980,044.8866 MOOV |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-09-08 |
0.0068 USDT |
26,916,632.1694 MOOV |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-09-07 |
0.0063 USDT |
9,212,067.4841 MOOV |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-06 |
0.0066 USDT |
2,080,616.4816 MOOV |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-09-05 |
0.0066 USDT |
5,590,146.1815 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0065 USDT |
4,554,300.4274 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-03 |
0.0065 USDT |
3,258,711.4601 MOOV |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0064 USDT |
4,364,513.7046 MOOV |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-01 |
0.0066 USDT |
941,128.3543 MOOV |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-31 |
0.0069 USDT |
1,267,289.3076 MOOV |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-08-30 |
0.0069 USDT |
393,493.3780 MOOV |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-08-29 |
0.0068 USDT |
1,886,731.3704 MOOV |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-28 |
0.0068 USDT |
661,789.2634 MOOV |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-08-27 |
0.0070 USDT |
1,107,820.6095 MOOV |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-26 |
0.0076 USDT |
927,467.0667 MOOV |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-08-25 |
0.0078 USDT |
4,067,162.9352 MOOV |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |