Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0094 USDT |
3,200,782.4206 MOOV |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-04 |
0.0092 USDT |
3,770,096.9847 MOOV |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-03 |
0.0094 USDT |
2,598,335.5959 MOOV |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-07-02 |
0.0096 USDT |
3,889,726.8608 MOOV |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-07-01 |
0.0101 USDT |
2,806,699.5667 MOOV |
0.0097 USDT |
0.0093 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-06-30 |
0.0095 USDT |
4,199,488.2886 MOOV |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-06-29 |
0.0105 USDT |
3,867,880.5575 MOOV |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-06-28 |
0.0113 USDT |
2,922,600.4429 MOOV |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-06-27 |
0.0111 USDT |
3,589,931.6505 MOOV |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-06-26 |
0.0118 USDT |
6,125,845.6073 MOOV |
0.0119 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2022-06-25 |
0.0115 USDT |
3,404,104.5892 MOOV |
0.0117 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-24 |
0.0114 USDT |
4,051,818.7604 MOOV |
0.0115 USDT |
0.0110 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-23 |
0.0112 USDT |
3,009,593.5981 MOOV |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-06-22 |
0.0111 USDT |
4,637,658.2102 MOOV |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-06-21 |
0.0115 USDT |
6,580,311.2668 MOOV |
0.0113 USDT |
0.0105 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-06-20 |
0.0116 USDT |
6,803,245.6736 MOOV |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-06-19 |
0.0114 USDT |
6,086,322.1216 MOOV |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-18 |
0.0112 USDT |
11,561,238.2473 MOOV |
0.0116 USDT |
0.0103 USDT |
0.0124 USDT |
0.0105 USDT |
| 2022-06-17 |
0.0118 USDT |
10,962,319.5078 MOOV |
0.0112 USDT |
0.0110 USDT |
0.0145 USDT |
0.0117 USDT |
| 2022-06-16 |
0.0116 USDT |
11,047,312.9308 MOOV |
0.0130 USDT |
0.0105 USDT |
0.0134 USDT |
0.0114 USDT |
| 2022-06-15 |
0.0114 USDT |
11,852,017.9338 MOOV |
0.0120 USDT |
0.0103 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-06-14 |
0.0123 USDT |
15,164,597.6502 MOOV |
0.0125 USDT |
0.0110 USDT |
0.0133 USDT |
0.0119 USDT |
| 2022-06-13 |
0.0117 USDT |
19,720,574.3968 MOOV |
0.0117 USDT |
0.0102 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0123 USDT |
12,984,442.1905 MOOV |
0.0123 USDT |
0.0109 USDT |
0.0146 USDT |
0.0121 USDT |
| 2022-06-11 |
0.0127 USDT |
9,171,219.6627 MOOV |
0.0135 USDT |
0.0110 USDT |
0.0143 USDT |
0.0123 USDT |
| 2022-06-10 |
0.0145 USDT |
13,617,409.1230 MOOV |
0.0152 USDT |
0.0132 USDT |
0.0158 USDT |
0.0136 USDT |
| 2022-06-09 |
0.0154 USDT |
21,024,724.2795 MOOV |
0.0168 USDT |
0.0142 USDT |
0.0168 USDT |
0.0144 USDT |
| 2022-06-08 |
0.0185 USDT |
43,501,709.3275 MOOV |
0.0220 USDT |
0.0160 USDT |
0.0235 USDT |
0.0172 USDT |
| 2022-06-07 |
0.0269 USDT |
197,918,916.8631 MOOV |
0.0156 USDT |
0.0156 USDT |
0.0700 USDT |
0.0234 USDT |