Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0057 USDT |
692,723.2603 MOOV |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-30 |
0.0060 USDT |
1,277,429.4022 MOOV |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-29 |
0.0060 USDT |
1,729,376.5556 MOOV |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-28 |
0.0059 USDT |
3,163,922.8387 MOOV |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-27 |
0.0057 USDT |
575,193.2433 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0057 USDT |
1,188,520.9978 MOOV |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-04-25 |
0.0055 USDT |
638,049.1882 MOOV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0055 USDT |
1,839,905.6075 MOOV |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-23 |
0.0057 USDT |
1,966,508.9493 MOOV |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0060 USDT |
6,476,186.5653 MOOV |
0.0061 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0061 USDT |
947,939.5387 MOOV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0062 USDT |
1,343,448.7407 MOOV |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-19 |
0.0064 USDT |
2,815,030.4968 MOOV |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0068 USDT |
1,812,109.0938 MOOV |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-17 |
0.0069 USDT |
2,699,956.3593 MOOV |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-16 |
0.0073 USDT |
4,669,561.7467 MOOV |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-04-15 |
0.0074 USDT |
15,833,130.7517 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-04-14 |
0.0069 USDT |
3,215,656.2676 MOOV |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-13 |
0.0070 USDT |
2,075,667.2109 MOOV |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0068 USDT |
6,646,299.7777 MOOV |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0065 USDT |
3,629,496.3023 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-10 |
0.0063 USDT |
2,984,173.5277 MOOV |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0064 USDT |
4,008,967.7112 MOOV |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0064 USDT |
2,149,624.6114 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0063 USDT |
1,084,261.9993 MOOV |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0064 USDT |
1,961,977.0559 MOOV |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-05 |
0.0066 USDT |
10,050,375.3415 MOOV |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-04-04 |
0.0062 USDT |
5,110,048.3868 MOOV |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0063 USDT |
2,810,125.7290 MOOV |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-02 |
0.0065 USDT |
1,061,893.7799 MOOV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-01 |
0.0065 USDT |
2,271,534.2219 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0065 USDT |
1,104,275.1567 MOOV |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-30 |
0.0067 USDT |
4,617,321.5798 MOOV |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0070 USDT |
4,332,253.3777 MOOV |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-03-28 |
0.0066 USDT |
4,902,946.7957 MOOV |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-03-27 |
0.0067 USDT |
3,962,365.7451 MOOV |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-26 |
0.0069 USDT |
1,515,915.6368 MOOV |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-25 |
0.0069 USDT |
6,623,870.8612 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0072 USDT |
3,694,053.6503 MOOV |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0073 USDT |
9,833,812.2446 MOOV |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-22 |
0.0074 USDT |
9,441,562.2696 MOOV |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-21 |
0.0075 USDT |
13,388,141.8485 MOOV |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-03-20 |
0.0078 USDT |
13,599,593.1033 MOOV |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-03-19 |
0.0078 USDT |
10,454,930.8879 MOOV |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-18 |
0.0083 USDT |
11,794,855.0000 MOOV |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-03-17 |
0.0083 USDT |
19,461,970.4367 MOOV |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-03-16 |
0.0076 USDT |
21,425,361.3535 MOOV |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-03-15 |
0.0076 USDT |
21,830,748.6888 MOOV |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-03-14 |
0.0074 USDT |
17,698,156.0350 MOOV |
0.0072 USDT |
0.0069 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-03-13 |
0.0069 USDT |
19,759,242.9043 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |