Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0036 USDT |
653,904.2057 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-08 |
0.0036 USDT |
479,156.0171 MOOV |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-07 |
0.0036 USDT |
1,018,070.0885 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0036 USDT |
648,288.5634 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-05 |
0.0036 USDT |
421,890.9581 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-04 |
0.0036 USDT |
1,116,529.1446 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-03 |
0.0037 USDT |
255,587.8348 MOOV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0036 USDT |
616,112.6602 MOOV |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-01 |
0.0037 USDT |
530,246.9949 MOOV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0037 USDT |
240,808.0080 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-30 |
0.0038 USDT |
547,942.8706 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-29 |
0.0038 USDT |
544,086.3531 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-28 |
0.0038 USDT |
481,783.9020 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0038 USDT |
160,770.4718 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-26 |
0.0039 USDT |
1,336,613.1920 MOOV |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-25 |
0.0039 USDT |
4,121,777.8308 MOOV |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0043 USDT |
951,114.7284 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-23 |
0.0044 USDT |
482,046.4130 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0044 USDT |
235,376.1631 MOOV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0045 USDT |
703,315.4061 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0047 USDT |
763,821.7305 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0047 USDT |
475,867.0636 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0046 USDT |
1,422,161.8557 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0046 USDT |
914,149.3922 MOOV |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-16 |
0.0047 USDT |
416,524.6971 MOOV |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-07-15 |
0.0049 USDT |
697,886.4864 MOOV |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-14 |
0.0054 USDT |
4,112,583.1997 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0062 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0045 USDT |
2,616,333.8143 MOOV |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-07-12 |
0.0051 USDT |
299,721.8439 MOOV |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-11 |
0.0053 USDT |
969,704.7125 MOOV |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0055 USDT |
3,458,527.7353 MOOV |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-07-09 |
0.0049 USDT |
610,045.7087 MOOV |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-08 |
0.0052 USDT |
156,581.3107 MOOV |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-07-07 |
0.0051 USDT |
663,265.1737 MOOV |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-06 |
0.0055 USDT |
1,306,766.1537 MOOV |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0059 USDT |
4,266,199.7939 MOOV |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-07-04 |
0.0059 USDT |
1,047,331.2678 MOOV |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-07-03 |
0.0059 USDT |
2,494,918.0944 MOOV |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0059 USDT |
5,342,589.5062 MOOV |
0.0056 USDT |
0.0055 USDT |
0.0068 USDT |
0.0058 USDT |
| 2023-07-01 |
0.0054 USDT |
1,724,625.9449 MOOV |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0055 USDT |
3,679,623.1953 MOOV |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-06-29 |
0.0062 USDT |
19,995,971.4434 MOOV |
0.0054 USDT |
0.0050 USDT |
0.0079 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0052 USDT |
4,696,262.5068 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-06-27 |
0.0048 USDT |
1,136,480.6548 MOOV |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-26 |
0.0050 USDT |
754,982.4320 MOOV |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-06-25 |
0.0055 USDT |
7,948,134.7088 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0063 USDT |
0.0050 USDT |
| 2023-06-24 |
0.0049 USDT |
1,666,857.1289 MOOV |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0049 USDT |
4,242,704.1616 MOOV |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-22 |
0.0065 USDT |
13,831,177.2407 MOOV |
0.0048 USDT |
0.0047 USDT |
0.0084 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0047 USDT |
597,758.0502 MOOV |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |