Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0047 USDT |
2,046,692.1437 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0046 USDT |
724,181.5829 MOOV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0047 USDT |
2,454,318.2644 MOOV |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0050 USDT |
1,191,934.8734 MOOV |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-16 |
0.0050 USDT |
1,610,386.6890 MOOV |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-06-15 |
0.0062 USDT |
3,481,122.6071 MOOV |
0.0061 USDT |
0.0053 USDT |
0.0070 USDT |
0.0054 USDT |
| 2023-06-14 |
0.0060 USDT |
11,292,952.8640 MOOV |
0.0049 USDT |
0.0049 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0047 USDT |
6,433,774.6063 MOOV |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-06-12 |
0.0044 USDT |
2,187,884.5300 MOOV |
0.0038 USDT |
0.0035 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-06-11 |
0.0037 USDT |
490,062.8796 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-10 |
0.0037 USDT |
2,555,510.0138 MOOV |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-06-09 |
0.0040 USDT |
461,625.7729 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0040 USDT |
232,849.4469 MOOV |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
1,048,180.0805 MOOV |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0041 USDT |
1,465,447.1500 MOOV |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0042 USDT |
1,167,764.3188 MOOV |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-06-04 |
0.0046 USDT |
1,687,395.2063 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-03 |
0.0047 USDT |
89,582.3489 MOOV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0046 USDT |
852,381.8210 MOOV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0046 USDT |
1,394,490.2641 MOOV |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
1,104,575.9634 MOOV |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0046 USDT |
2,271,472.8115 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-29 |
0.0045 USDT |
665,455.5796 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0044 USDT |
792,021.0409 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0044 USDT |
2,201,610.9206 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0043 USDT |
1,877,164.1631 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-25 |
0.0041 USDT |
543,825.3164 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0043 USDT |
975,861.4161 MOOV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-23 |
0.0046 USDT |
1,974,184.9560 MOOV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0045 USDT |
516,617.4628 MOOV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0043 USDT |
968,191.8902 MOOV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0044 USDT |
346,805.3290 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-19 |
0.0044 USDT |
603,813.7566 MOOV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-18 |
0.0046 USDT |
451,715.5501 MOOV |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0046 USDT |
537,239.1688 MOOV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-16 |
0.0045 USDT |
512,535.2252 MOOV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-15 |
0.0044 USDT |
146,575.6712 MOOV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-14 |
0.0043 USDT |
214,195.8772 MOOV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0043 USDT |
947,007.2173 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-12 |
0.0041 USDT |
2,204,469.3461 MOOV |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-11 |
0.0041 USDT |
817,500.0800 MOOV |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-05-10 |
0.0043 USDT |
2,018,032.5343 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-09 |
0.0042 USDT |
571,182.8373 MOOV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0042 USDT |
1,711,176.1227 MOOV |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-07 |
0.0045 USDT |
2,437,567.6253 MOOV |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-05-06 |
0.0050 USDT |
905,594.5212 MOOV |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-05-05 |
0.0052 USDT |
2,930,208.5918 MOOV |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-05-04 |
0.0055 USDT |
1,992,650.4513 MOOV |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
1,542,021.8194 MOOV |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-02 |
0.0056 USDT |
999,759.9022 MOOV |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |