Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.1253 USDT |
755,311.4045 MLS |
0.1119 USDT |
0.1012 USDT |
0.1523 USDT |
0.1063 USDT |
| 2023-08-26 |
0.1095 USDT |
671,323.8811 MLS |
0.0922 USDT |
0.0917 USDT |
0.1300 USDT |
0.1113 USDT |
| 2023-08-25 |
0.0885 USDT |
352,398.9477 MLS |
0.0804 USDT |
0.0798 USDT |
0.0989 USDT |
0.0916 USDT |
| 2023-08-24 |
0.0801 USDT |
167,216.8056 MLS |
0.0803 USDT |
0.0790 USDT |
0.0818 USDT |
0.0801 USDT |
| 2023-08-23 |
0.0803 USDT |
205,938.3276 MLS |
0.0798 USDT |
0.0790 USDT |
0.0822 USDT |
0.0803 USDT |
| 2023-08-22 |
0.0815 USDT |
153,696.2581 MLS |
0.0812 USDT |
0.0803 USDT |
0.0829 USDT |
0.0809 USDT |
| 2023-08-21 |
0.0809 USDT |
176,212.3390 MLS |
0.0812 USDT |
0.0776 USDT |
0.0821 USDT |
0.0793 USDT |
| 2023-08-20 |
0.0822 USDT |
167,571.9918 MLS |
0.0819 USDT |
0.0806 USDT |
0.0850 USDT |
0.0811 USDT |
| 2023-08-19 |
0.0813 USDT |
169,326.4370 MLS |
0.0815 USDT |
0.0806 USDT |
0.0820 USDT |
0.0819 USDT |
| 2023-08-18 |
0.0802 USDT |
197,846.6528 MLS |
0.0771 USDT |
0.0750 USDT |
0.0853 USDT |
0.0819 USDT |
| 2023-08-17 |
0.0817 USDT |
310,805.0851 MLS |
0.0899 USDT |
0.0750 USDT |
0.0899 USDT |
0.0805 USDT |
| 2023-08-16 |
0.0917 USDT |
198,186.8581 MLS |
0.0917 USDT |
0.0853 USDT |
0.0970 USDT |
0.0901 USDT |
| 2023-08-15 |
0.0924 USDT |
153,084.2304 MLS |
0.0920 USDT |
0.0917 USDT |
0.0951 USDT |
0.0918 USDT |
| 2023-08-14 |
0.0930 USDT |
212,818.6819 MLS |
0.0925 USDT |
0.0908 USDT |
0.0977 USDT |
0.0918 USDT |
| 2023-08-13 |
0.0909 USDT |
382,344.0178 MLS |
0.0920 USDT |
0.0868 USDT |
0.0966 USDT |
0.0921 USDT |
| 2023-08-12 |
0.0934 USDT |
300,754.8331 MLS |
0.0944 USDT |
0.0890 USDT |
0.0990 USDT |
0.0919 USDT |
| 2023-08-11 |
0.0948 USDT |
244,357.6510 MLS |
0.0954 USDT |
0.0931 USDT |
0.0996 USDT |
0.0943 USDT |
| 2023-08-10 |
0.1001 USDT |
314,678.8111 MLS |
0.0954 USDT |
0.0950 USDT |
0.1081 USDT |
0.0955 USDT |
| 2023-08-09 |
0.0945 USDT |
223,891.2812 MLS |
0.0936 USDT |
0.0916 USDT |
0.0987 USDT |
0.0952 USDT |
| 2023-08-08 |
0.0966 USDT |
338,571.5941 MLS |
0.0952 USDT |
0.0906 USDT |
0.1107 USDT |
0.0923 USDT |
| 2023-08-07 |
0.0958 USDT |
232,365.6224 MLS |
0.0957 USDT |
0.0909 USDT |
0.1026 USDT |
0.0952 USDT |
| 2023-08-06 |
0.0952 USDT |
361,205.5786 MLS |
0.0977 USDT |
0.0855 USDT |
0.1058 USDT |
0.0959 USDT |
| 2023-08-05 |
0.1081 USDT |
864,523.7052 MLS |
0.0942 USDT |
0.0928 USDT |
0.1399 USDT |
0.0972 USDT |
| 2023-08-04 |
0.0905 USDT |
285,551.4799 MLS |
0.0912 USDT |
0.0841 USDT |
0.0975 USDT |
0.0952 USDT |
| 2023-08-03 |
0.0900 USDT |
957,386.7958 MLS |
0.1163 USDT |
0.0800 USDT |
0.1164 USDT |
0.0927 USDT |
| 2023-08-02 |
0.1141 USDT |
297,103.0908 MLS |
0.1205 USDT |
0.1087 USDT |
0.1212 USDT |
0.1136 USDT |
| 2023-08-01 |
0.1247 USDT |
233,011.1647 MLS |
0.1226 USDT |
0.1194 USDT |
0.1344 USDT |
0.1197 USDT |
| 2023-07-31 |
0.1261 USDT |
291,499.7408 MLS |
0.1311 USDT |
0.1190 USDT |
0.1345 USDT |
0.1230 USDT |
| 2023-07-30 |
0.1293 USDT |
175,844.4029 MLS |
0.1294 USDT |
0.1230 USDT |
0.1344 USDT |
0.1308 USDT |
| 2023-07-29 |
0.1294 USDT |
168,956.4611 MLS |
0.1271 USDT |
0.1250 USDT |
0.1351 USDT |
0.1293 USDT |
| 2023-07-28 |
0.1271 USDT |
291,264.1396 MLS |
0.1364 USDT |
0.1160 USDT |
0.1419 USDT |
0.1265 USDT |
| 2023-07-27 |
0.1433 USDT |
295,047.8501 MLS |
0.1414 USDT |
0.1375 USDT |
0.1560 USDT |
0.1463 USDT |
| 2023-07-26 |
0.1629 USDT |
714,754.5022 MLS |
0.1379 USDT |
0.1362 USDT |
0.2100 USDT |
0.1410 USDT |
| 2023-07-25 |
0.1330 USDT |
346,952.7824 MLS |
0.1295 USDT |
0.1257 USDT |
0.1408 USDT |
0.1378 USDT |
| 2023-07-24 |
0.1358 USDT |
528,338.0220 MLS |
0.1307 USDT |
0.1212 USDT |
0.1540 USDT |
0.1294 USDT |
| 2023-07-23 |
0.1404 USDT |
1,816,938.5433 MLS |
0.1713 USDT |
0.1028 USDT |
0.2299 USDT |
0.1342 USDT |
| 2023-07-22 |
0.1732 USDT |
220,289.8252 MLS |
0.1719 USDT |
0.1708 USDT |
0.1780 USDT |
0.1737 USDT |
| 2023-07-21 |
0.1876 USDT |
262,644.0726 MLS |
0.1909 USDT |
0.1707 USDT |
0.2049 USDT |
0.1712 USDT |
| 2023-07-20 |
0.1968 USDT |
311,269.3585 MLS |
0.2118 USDT |
0.1900 USDT |
0.2131 USDT |
0.1903 USDT |
| 2023-07-19 |
0.2129 USDT |
619,432.0662 MLS |
0.2301 USDT |
0.1977 USDT |
0.2497 USDT |
0.2118 USDT |
| 2023-07-18 |
0.2371 USDT |
301,707.0325 MLS |
0.2430 USDT |
0.2281 USDT |
0.2580 USDT |
0.2362 USDT |
| 2023-07-17 |
0.2539 USDT |
579,630.9889 MLS |
0.2631 USDT |
0.2255 USDT |
0.2930 USDT |
0.2431 USDT |
| 2023-07-16 |
0.3125 USDT |
679,646.7598 MLS |
0.3436 USDT |
0.2661 USDT |
0.3974 USDT |
0.2946 USDT |
| 2023-07-15 |
0.2285 USDT |
157,779.1365 MLS |
0.2250 USDT |
0.2222 USDT |
0.2683 USDT |
0.2454 USDT |
| 2023-07-14 |
0.2305 USDT |
233,599.8338 MLS |
0.2156 USDT |
0.2156 USDT |
0.2999 USDT |
0.2308 USDT |
| 2023-07-13 |
0.2275 USDT |
327,684.5728 MLS |
0.2377 USDT |
0.2107 USDT |
0.2544 USDT |
0.2229 USDT |
| 2023-07-12 |
0.2489 USDT |
430,477.8887 MLS |
0.2969 USDT |
0.2264 USDT |
0.2969 USDT |
0.2353 USDT |
| 2023-07-11 |
0.3001 USDT |
196,039.6622 MLS |
0.3240 USDT |
0.2796 USDT |
0.3243 USDT |
0.2970 USDT |
| 2023-07-10 |
0.3391 USDT |
132,345.1675 MLS |
0.3477 USDT |
0.3187 USDT |
0.3490 USDT |
0.3250 USDT |
| 2023-07-09 |
0.3445 USDT |
164,586.9178 MLS |
0.3411 USDT |
0.3402 USDT |
0.3494 USDT |
0.3480 USDT |