Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.2358 USDT |
1,640,468.5269 MLS |
0.2461 USDT |
0.2287 USDT |
0.2461 USDT |
0.2322 USDT |
| 2022-07-22 |
0.2428 USDT |
1,805,178.5270 MLS |
0.2325 USDT |
0.2298 USDT |
0.2800 USDT |
0.2440 USDT |
| 2022-07-21 |
0.2364 USDT |
1,561,866.2798 MLS |
0.2409 USDT |
0.2310 USDT |
0.2499 USDT |
0.2329 USDT |
| 2022-07-20 |
0.2350 USDT |
1,817,987.6876 MLS |
0.2339 USDT |
0.2150 USDT |
0.2500 USDT |
0.2345 USDT |
| 2022-07-19 |
0.2388 USDT |
2,009,407.2623 MLS |
0.2497 USDT |
0.2220 USDT |
0.2546 USDT |
0.2289 USDT |
| 2022-07-18 |
0.2619 USDT |
2,606,914.5803 MLS |
0.2851 USDT |
0.2403 USDT |
0.3051 USDT |
0.2453 USDT |
| 2022-07-17 |
0.2636 USDT |
4,052,606.7459 MLS |
0.2508 USDT |
0.2100 USDT |
0.3300 USDT |
0.2523 USDT |
| 2022-07-16 |
0.2590 USDT |
4,011,874.2264 MLS |
0.2361 USDT |
0.2282 USDT |
0.3630 USDT |
0.2458 USDT |
| 2022-07-15 |
0.2282 USDT |
2,056,540.8460 MLS |
0.2233 USDT |
0.2120 USDT |
0.2559 USDT |
0.2345 USDT |
| 2022-07-14 |
0.2299 USDT |
3,575,041.8898 MLS |
0.2502 USDT |
0.2200 USDT |
0.2502 USDT |
0.2234 USDT |
| 2022-07-13 |
0.2443 USDT |
4,958,279.3547 MLS |
0.2097 USDT |
0.2092 USDT |
0.3300 USDT |
0.2382 USDT |
| 2022-07-12 |
0.2240 USDT |
2,429,404.7302 MLS |
0.2225 USDT |
0.2101 USDT |
0.2389 USDT |
0.2198 USDT |
| 2022-07-11 |
0.2576 USDT |
3,012,825.2189 MLS |
0.2631 USDT |
0.2356 USDT |
0.2920 USDT |
0.2370 USDT |
| 2022-07-10 |
0.2652 USDT |
3,212,810.1011 MLS |
0.2949 USDT |
0.2553 USDT |
0.2949 USDT |
0.2647 USDT |
| 2022-07-09 |
0.3033 USDT |
3,464,607.8261 MLS |
0.3727 USDT |
0.2900 USDT |
0.3967 USDT |
0.2919 USDT |
| 2022-07-08 |
0.3761 USDT |
5,103,306.9737 MLS |
0.1682 USDT |
0.1682 USDT |
0.6000 USDT |
0.3725 USDT |
| 2022-07-07 |
0.0000 USDT |
0.0000 MLS |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2022-07-06 |
0.0000 USDT |
0.0000 MLS |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2022-07-05 |
0.2059 USDT |
3,972.6494 MLS |
0.2048 USDT |
0.2046 USDT |
0.2146 USDT |
0.2103 USDT |
| 2022-07-04 |
0.2094 USDT |
2,035,386.9223 MLS |
0.2464 USDT |
0.1111 USDT |
0.2957 USDT |
0.1790 USDT |
| 2022-07-03 |
0.4104 USDT |
3,544,183.6817 MLS |
0.4245 USDT |
0.4000 USDT |
0.4274 USDT |
0.4049 USDT |
| 2022-07-02 |
0.4224 USDT |
5,473,002.8089 MLS |
0.3702 USDT |
0.3700 USDT |
0.5200 USDT |
0.4253 USDT |
| 2022-07-01 |
0.2970 USDT |
4,096,907.4315 MLS |
0.2665 USDT |
0.2656 USDT |
0.4000 USDT |
0.3353 USDT |
| 2022-06-30 |
0.2846 USDT |
2,900,383.4502 MLS |
0.2921 USDT |
0.2658 USDT |
0.2950 USDT |
0.2677 USDT |
| 2022-06-29 |
0.2978 USDT |
3,373,105.5771 MLS |
0.3088 USDT |
0.2900 USDT |
0.3090 USDT |
0.2919 USDT |
| 2022-06-28 |
0.3227 USDT |
3,086,825.9637 MLS |
0.3148 USDT |
0.3147 USDT |
0.3371 USDT |
0.3153 USDT |
| 2022-06-27 |
0.3083 USDT |
2,729,124.0677 MLS |
0.3087 USDT |
0.3059 USDT |
0.3146 USDT |
0.3062 USDT |
| 2022-06-26 |
0.3082 USDT |
2,756,383.6406 MLS |
0.3055 USDT |
0.3020 USDT |
0.3130 USDT |
0.3086 USDT |
| 2022-06-25 |
0.3099 USDT |
2,076,379.9277 MLS |
0.3126 USDT |
0.3052 USDT |
0.3227 USDT |
0.3071 USDT |
| 2022-06-24 |
0.3118 USDT |
2,096,227.0210 MLS |
0.3116 USDT |
0.3101 USDT |
0.3143 USDT |
0.3125 USDT |
| 2022-06-23 |
0.3072 USDT |
1,959,324.6563 MLS |
0.3055 USDT |
0.3001 USDT |
0.3261 USDT |
0.3061 USDT |
| 2022-06-22 |
0.3220 USDT |
2,253,323.3708 MLS |
0.3309 USDT |
0.3024 USDT |
0.3439 USDT |
0.3054 USDT |
| 2022-06-21 |
0.3609 USDT |
3,792,805.7910 MLS |
0.3639 USDT |
0.3301 USDT |
0.3705 USDT |
0.3307 USDT |
| 2022-06-20 |
0.3687 USDT |
4,464,556.3548 MLS |
0.3686 USDT |
0.3648 USDT |
0.3759 USDT |
0.3648 USDT |
| 2022-06-19 |
0.3589 USDT |
4,205,394.0745 MLS |
0.3649 USDT |
0.3406 USDT |
0.3959 USDT |
0.3688 USDT |
| 2022-06-18 |
0.3668 USDT |
3,196,185.0366 MLS |
0.3661 USDT |
0.3660 USDT |
0.3797 USDT |
0.3670 USDT |
| 2022-06-17 |
0.3731 USDT |
3,262,268.9803 MLS |
0.3819 USDT |
0.3662 USDT |
0.3834 USDT |
0.3669 USDT |
| 2022-06-16 |
0.3875 USDT |
3,273,484.9732 MLS |
0.3914 USDT |
0.3816 USDT |
0.3960 USDT |
0.3826 USDT |
| 2022-06-15 |
0.3986 USDT |
3,056,587.6783 MLS |
0.3959 USDT |
0.3868 USDT |
0.4298 USDT |
0.3897 USDT |
| 2022-06-14 |
0.3811 USDT |
2,459,824.4360 MLS |
0.3706 USDT |
0.3660 USDT |
0.4018 USDT |
0.3919 USDT |
| 2022-06-13 |
0.3767 USDT |
2,074,855.6137 MLS |
0.4025 USDT |
0.3601 USDT |
0.4076 USDT |
0.3706 USDT |
| 2022-06-12 |
0.4221 USDT |
1,486,468.6904 MLS |
0.4336 USDT |
0.4000 USDT |
0.4450 USDT |
0.4006 USDT |
| 2022-06-11 |
0.4501 USDT |
1,416,417.1898 MLS |
0.4556 USDT |
0.4335 USDT |
0.4770 USDT |
0.4343 USDT |
| 2022-06-10 |
0.4634 USDT |
1,487,988.7127 MLS |
0.4542 USDT |
0.4531 USDT |
0.4880 USDT |
0.4565 USDT |
| 2022-06-09 |
0.4746 USDT |
1,519,790.0388 MLS |
0.5174 USDT |
0.4536 USDT |
0.5174 USDT |
0.4540 USDT |
| 2022-06-08 |
0.5245 USDT |
2,706,190.4679 MLS |
0.4811 USDT |
0.4724 USDT |
0.5999 USDT |
0.4839 USDT |
| 2022-06-07 |
0.4641 USDT |
2,875,975.0656 MLS |
0.4193 USDT |
0.3802 USDT |
0.5650 USDT |
0.4803 USDT |
| 2022-06-06 |
0.3961 USDT |
1,901,516.0913 MLS |
0.4028 USDT |
0.3500 USDT |
0.4500 USDT |
0.3930 USDT |
| 2022-06-05 |
0.4112 USDT |
1,146,369.2344 MLS |
0.4351 USDT |
0.4000 USDT |
0.4456 USDT |
0.4028 USDT |
| 2022-06-04 |
0.4503 USDT |
694,849.6898 MLS |
0.4673 USDT |
0.4200 USDT |
0.4784 USDT |
0.4298 USDT |