Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3769 USDT |
294,244.0340 MLS |
0.3761 USDT |
0.3745 USDT |
0.3896 USDT |
0.3778 USDT |
| 2023-05-18 |
0.3753 USDT |
408,671.4875 MLS |
0.3729 USDT |
0.3701 USDT |
0.3950 USDT |
0.3760 USDT |
| 2023-05-17 |
0.3786 USDT |
330,060.9647 MLS |
0.3803 USDT |
0.3704 USDT |
0.3874 USDT |
0.3763 USDT |
| 2023-05-16 |
0.3799 USDT |
460,885.0112 MLS |
0.3798 USDT |
0.3792 USDT |
0.3832 USDT |
0.3801 USDT |
| 2023-05-15 |
0.3835 USDT |
561,683.2561 MLS |
0.3847 USDT |
0.3778 USDT |
0.3908 USDT |
0.3798 USDT |
| 2023-05-14 |
0.3845 USDT |
283,997.3304 MLS |
0.3847 USDT |
0.3831 USDT |
0.3886 USDT |
0.3840 USDT |
| 2023-05-13 |
0.3937 USDT |
321,318.7510 MLS |
0.4005 USDT |
0.3833 USDT |
0.4020 USDT |
0.3847 USDT |
| 2023-05-12 |
0.4033 USDT |
465,604.1745 MLS |
0.4037 USDT |
0.4001 USDT |
0.4098 USDT |
0.4005 USDT |
| 2023-05-11 |
0.4022 USDT |
349,500.1813 MLS |
0.4000 USDT |
0.4000 USDT |
0.4297 USDT |
0.4036 USDT |
| 2023-05-10 |
0.4044 USDT |
404,184.9730 MLS |
0.4028 USDT |
0.4000 USDT |
0.4348 USDT |
0.4000 USDT |
| 2023-05-09 |
0.4034 USDT |
327,850.3531 MLS |
0.4036 USDT |
0.4026 USDT |
0.4113 USDT |
0.4028 USDT |
| 2023-05-08 |
0.4131 USDT |
317,608.3652 MLS |
0.4125 USDT |
0.4028 USDT |
0.4229 USDT |
0.4036 USDT |
| 2023-05-07 |
0.4136 USDT |
313,584.5753 MLS |
0.4138 USDT |
0.4110 USDT |
0.4228 USDT |
0.4125 USDT |
| 2023-05-06 |
0.4175 USDT |
573,661.7929 MLS |
0.4184 USDT |
0.4109 USDT |
0.4186 USDT |
0.4140 USDT |
| 2023-05-05 |
0.4237 USDT |
568,180.5200 MLS |
0.4303 USDT |
0.4175 USDT |
0.4356 USDT |
0.4184 USDT |
| 2023-05-04 |
0.4358 USDT |
447,690.5008 MLS |
0.4383 USDT |
0.4294 USDT |
0.4383 USDT |
0.4305 USDT |
| 2023-05-03 |
0.4390 USDT |
371,961.6084 MLS |
0.4392 USDT |
0.4371 USDT |
0.4394 USDT |
0.4381 USDT |
| 2023-05-02 |
0.4393 USDT |
439,376.8184 MLS |
0.4398 USDT |
0.4388 USDT |
0.4400 USDT |
0.4392 USDT |
| 2023-05-01 |
0.4401 USDT |
291,137.0476 MLS |
0.4407 USDT |
0.4397 USDT |
0.4408 USDT |
0.4400 USDT |
| 2023-04-30 |
0.4399 USDT |
370,594.4237 MLS |
0.4400 USDT |
0.4397 USDT |
0.4406 USDT |
0.4406 USDT |
| 2023-04-29 |
0.4418 USDT |
340,932.6891 MLS |
0.4444 USDT |
0.4400 USDT |
0.4445 USDT |
0.4400 USDT |
| 2023-04-28 |
0.4529 USDT |
565,320.4269 MLS |
0.4562 USDT |
0.4469 USDT |
0.4563 USDT |
0.4472 USDT |
| 2023-04-27 |
0.4679 USDT |
510,143.3701 MLS |
0.4804 USDT |
0.4547 USDT |
0.4823 USDT |
0.4561 USDT |
| 2023-04-26 |
0.4825 USDT |
354,556.9545 MLS |
0.4819 USDT |
0.4818 USDT |
0.4862 USDT |
0.4824 USDT |
| 2023-04-25 |
0.4814 USDT |
404,641.5966 MLS |
0.4819 USDT |
0.4799 USDT |
0.4945 USDT |
0.4819 USDT |
| 2023-04-24 |
0.4846 USDT |
612,767.4008 MLS |
0.4963 USDT |
0.4809 USDT |
0.4969 USDT |
0.4819 USDT |
| 2023-04-23 |
0.5006 USDT |
574,605.3228 MLS |
0.5014 USDT |
0.4962 USDT |
0.5030 USDT |
0.4963 USDT |
| 2023-04-22 |
0.5039 USDT |
370,096.7091 MLS |
0.5063 USDT |
0.5010 USDT |
0.5065 USDT |
0.5015 USDT |
| 2023-04-21 |
0.5076 USDT |
396,493.0388 MLS |
0.5071 USDT |
0.5060 USDT |
0.5095 USDT |
0.5062 USDT |
| 2023-04-20 |
0.5058 USDT |
469,458.9301 MLS |
0.5070 USDT |
0.5000 USDT |
0.5098 USDT |
0.5033 USDT |
| 2023-04-19 |
0.5075 USDT |
426,917.7758 MLS |
0.5088 USDT |
0.5050 USDT |
0.5106 USDT |
0.5069 USDT |
| 2023-04-18 |
0.5070 USDT |
530,093.3070 MLS |
0.5066 USDT |
0.5050 USDT |
0.5091 USDT |
0.5088 USDT |
| 2023-04-17 |
0.5067 USDT |
695,389.3633 MLS |
0.5075 USDT |
0.5050 USDT |
0.5095 USDT |
0.5073 USDT |
| 2023-04-16 |
0.5051 USDT |
378,773.6116 MLS |
0.5001 USDT |
0.5000 USDT |
0.5156 USDT |
0.5076 USDT |
| 2023-04-15 |
0.5095 USDT |
346,049.8386 MLS |
0.5092 USDT |
0.5000 USDT |
0.5119 USDT |
0.5043 USDT |
| 2023-04-14 |
0.5108 USDT |
560,689.7366 MLS |
0.5109 USDT |
0.5057 USDT |
0.5184 USDT |
0.5096 USDT |
| 2023-04-13 |
0.5116 USDT |
564,300.3367 MLS |
0.5112 USDT |
0.5067 USDT |
0.5152 USDT |
0.5103 USDT |
| 2023-04-12 |
0.5234 USDT |
859,633.8246 MLS |
0.5314 USDT |
0.5048 USDT |
0.5315 USDT |
0.5148 USDT |
| 2023-04-11 |
0.5284 USDT |
1,149,510.4541 MLS |
0.5208 USDT |
0.5202 USDT |
0.5439 USDT |
0.5288 USDT |
| 2023-04-10 |
0.5363 USDT |
816,266.3902 MLS |
0.5397 USDT |
0.5202 USDT |
0.5467 USDT |
0.5221 USDT |
| 2023-04-09 |
0.5343 USDT |
382,363.5473 MLS |
0.5304 USDT |
0.5254 USDT |
0.5469 USDT |
0.5437 USDT |
| 2023-04-08 |
0.5270 USDT |
484,702.3823 MLS |
0.5347 USDT |
0.5185 USDT |
0.5347 USDT |
0.5304 USDT |
| 2023-04-07 |
0.5446 USDT |
397,118.2293 MLS |
0.5433 USDT |
0.5327 USDT |
0.5498 USDT |
0.5425 USDT |
| 2023-04-06 |
0.5528 USDT |
441,909.2855 MLS |
0.5534 USDT |
0.5446 USDT |
0.5641 USDT |
0.5462 USDT |
| 2023-04-05 |
0.5622 USDT |
508,916.0799 MLS |
0.5771 USDT |
0.5411 USDT |
0.5809 USDT |
0.5533 USDT |
| 2023-04-04 |
0.5803 USDT |
583,976.3705 MLS |
0.5713 USDT |
0.5713 USDT |
0.5992 USDT |
0.5808 USDT |
| 2023-04-03 |
0.5932 USDT |
585,761.7422 MLS |
0.5982 USDT |
0.5682 USDT |
0.6040 USDT |
0.5695 USDT |
| 2023-04-02 |
0.5859 USDT |
504,922.5143 MLS |
0.5911 USDT |
0.5722 USDT |
0.5977 USDT |
0.5975 USDT |
| 2023-04-01 |
0.5926 USDT |
495,722.8236 MLS |
0.6057 USDT |
0.5880 USDT |
0.6058 USDT |
0.5907 USDT |
| 2023-03-31 |
0.6028 USDT |
858,408.4492 MLS |
0.5902 USDT |
0.5899 USDT |
0.6191 USDT |
0.6036 USDT |