Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0609 USDT |
4,468,024.9882 MLS |
0.0543 USDT |
0.0498 USDT |
0.0700 USDT |
0.0609 USDT |
| 2023-12-04 |
0.0589 USDT |
2,785,663.8946 MLS |
0.0604 USDT |
0.0523 USDT |
0.0684 USDT |
0.0566 USDT |
| 2023-12-03 |
0.0625 USDT |
1,522,801.2453 MLS |
0.0660 USDT |
0.0574 USDT |
0.0660 USDT |
0.0600 USDT |
| 2023-12-02 |
0.0671 USDT |
2,023,989.8273 MLS |
0.0689 USDT |
0.0630 USDT |
0.0730 USDT |
0.0662 USDT |
| 2023-12-01 |
0.0709 USDT |
1,754,182.0909 MLS |
0.0690 USDT |
0.0640 USDT |
0.0773 USDT |
0.0675 USDT |
| 2023-11-30 |
0.0742 USDT |
3,111,436.2382 MLS |
0.0714 USDT |
0.0612 USDT |
0.0834 USDT |
0.0711 USDT |
| 2023-11-29 |
0.0758 USDT |
3,597,739.4015 MLS |
0.0750 USDT |
0.0671 USDT |
0.0845 USDT |
0.0718 USDT |
| 2023-11-28 |
0.0644 USDT |
4,006,639.8409 MLS |
0.0641 USDT |
0.0508 USDT |
0.0800 USDT |
0.0748 USDT |
| 2023-11-27 |
0.0685 USDT |
1,907,685.0390 MLS |
0.0769 USDT |
0.0622 USDT |
0.0778 USDT |
0.0663 USDT |
| 2023-11-26 |
0.0747 USDT |
3,545,295.3925 MLS |
0.0685 USDT |
0.0656 USDT |
0.0850 USDT |
0.0699 USDT |
| 2023-11-25 |
0.0687 USDT |
4,656,968.9353 MLS |
0.0644 USDT |
0.0540 USDT |
0.0800 USDT |
0.0707 USDT |
| 2023-11-24 |
0.0541 USDT |
7,427,993.4529 MLS |
0.0500 USDT |
0.0401 USDT |
0.0670 USDT |
0.0637 USDT |
| 2023-11-23 |
0.0511 USDT |
9,699,415.1096 MLS |
0.0500 USDT |
0.0390 USDT |
0.0610 USDT |
0.0524 USDT |
| 2023-11-22 |
0.0463 USDT |
777,463.8442 MLS |
0.0413 USDT |
0.0410 USDT |
0.0520 USDT |
0.0511 USDT |
| 2023-11-21 |
0.0484 USDT |
1,985,348.5656 MLS |
0.0457 USDT |
0.0403 USDT |
0.0551 USDT |
0.0403 USDT |
| 2023-11-20 |
0.0500 USDT |
1,477,399.2461 MLS |
0.0573 USDT |
0.0470 USDT |
0.0575 USDT |
0.0488 USDT |
| 2023-11-19 |
0.0561 USDT |
2,060,179.2730 MLS |
0.0657 USDT |
0.0489 USDT |
0.0657 USDT |
0.0561 USDT |
| 2023-11-18 |
0.0660 USDT |
3,458,487.5236 MLS |
0.0384 USDT |
0.0379 USDT |
0.0900 USDT |
0.0683 USDT |
| 2023-11-17 |
0.0389 USDT |
83,967.2388 MLS |
0.0400 USDT |
0.0372 USDT |
0.0403 USDT |
0.0378 USDT |
| 2023-11-16 |
0.0397 USDT |
58,620.6028 MLS |
0.0410 USDT |
0.0391 USDT |
0.0416 USDT |
0.0399 USDT |
| 2023-11-15 |
0.0396 USDT |
67,867.5526 MLS |
0.0398 USDT |
0.0386 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-11-14 |
0.0412 USDT |
81,664.5316 MLS |
0.0423 USDT |
0.0391 USDT |
0.0436 USDT |
0.0401 USDT |
| 2023-11-13 |
0.0415 USDT |
73,315.1942 MLS |
0.0412 USDT |
0.0404 USDT |
0.0423 USDT |
0.0420 USDT |
| 2023-11-12 |
0.0412 USDT |
144,269.4634 MLS |
0.0438 USDT |
0.0385 USDT |
0.0464 USDT |
0.0399 USDT |
| 2023-11-11 |
0.0409 USDT |
82,073.2023 MLS |
0.0393 USDT |
0.0393 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-11-10 |
0.0410 USDT |
45,663.8749 MLS |
0.0402 USDT |
0.0398 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-11-09 |
0.0412 USDT |
218,226.4911 MLS |
0.0417 USDT |
0.0397 USDT |
0.0439 USDT |
0.0405 USDT |
| 2023-11-08 |
0.0406 USDT |
176,053.5959 MLS |
0.0421 USDT |
0.0373 USDT |
0.0438 USDT |
0.0421 USDT |
| 2023-11-07 |
0.0383 USDT |
348,205.1578 MLS |
0.0377 USDT |
0.0350 USDT |
0.0440 USDT |
0.0415 USDT |
| 2023-11-06 |
0.0395 USDT |
65,247.9395 MLS |
0.0406 USDT |
0.0370 USDT |
0.0428 USDT |
0.0374 USDT |
| 2023-11-05 |
0.0382 USDT |
108,672.1114 MLS |
0.0388 USDT |
0.0365 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-11-04 |
0.0383 USDT |
89,690.3527 MLS |
0.0385 USDT |
0.0371 USDT |
0.0401 USDT |
0.0393 USDT |
| 2023-11-03 |
0.0400 USDT |
109,735.9997 MLS |
0.0409 USDT |
0.0376 USDT |
0.0427 USDT |
0.0390 USDT |
| 2023-11-02 |
0.0409 USDT |
191,414.3021 MLS |
0.0406 USDT |
0.0394 USDT |
0.0448 USDT |
0.0399 USDT |
| 2023-11-01 |
0.0414 USDT |
36,868.6526 MLS |
0.0422 USDT |
0.0406 USDT |
0.0430 USDT |
0.0412 USDT |
| 2023-10-31 |
0.0418 USDT |
100,341.5084 MLS |
0.0406 USDT |
0.0404 USDT |
0.0441 USDT |
0.0417 USDT |
| 2023-10-30 |
0.0441 USDT |
401,230.2414 MLS |
0.0422 USDT |
0.0350 USDT |
0.0574 USDT |
0.0402 USDT |
| 2023-10-29 |
0.0427 USDT |
122,016.6371 MLS |
0.0447 USDT |
0.0408 USDT |
0.0469 USDT |
0.0416 USDT |
| 2023-10-28 |
0.0445 USDT |
269,637.9759 MLS |
0.0500 USDT |
0.0410 USDT |
0.0521 USDT |
0.0469 USDT |
| 2023-10-27 |
0.0507 USDT |
617,748.9897 MLS |
0.0480 USDT |
0.0393 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-10-26 |
0.0467 USDT |
1,077,288.1582 MLS |
0.0385 USDT |
0.0350 USDT |
0.0610 USDT |
0.0454 USDT |
| 2023-10-25 |
0.0413 USDT |
205,753.8405 MLS |
0.0407 USDT |
0.0377 USDT |
0.0460 USDT |
0.0401 USDT |
| 2023-10-24 |
0.0426 USDT |
345,219.5749 MLS |
0.0415 USDT |
0.0381 USDT |
0.0498 USDT |
0.0415 USDT |
| 2023-10-23 |
0.0480 USDT |
1,573,208.4060 MLS |
0.0360 USDT |
0.0330 USDT |
0.0580 USDT |
0.0383 USDT |
| 2023-10-22 |
0.0299 USDT |
158,683.3417 MLS |
0.0294 USDT |
0.0278 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-21 |
0.0289 USDT |
147,018.3543 MLS |
0.0312 USDT |
0.0263 USDT |
0.0314 USDT |
0.0285 USDT |
| 2023-10-20 |
0.0313 USDT |
50,525.8044 MLS |
0.0318 USDT |
0.0301 USDT |
0.0318 USDT |
0.0308 USDT |
| 2023-10-19 |
0.0314 USDT |
42,308.6743 MLS |
0.0330 USDT |
0.0301 USDT |
0.0330 USDT |
0.0318 USDT |
| 2023-10-18 |
0.0348 USDT |
175,508.2733 MLS |
0.0332 USDT |
0.0300 USDT |
0.0411 USDT |
0.0336 USDT |
| 2023-10-17 |
0.0345 USDT |
118,345.8253 MLS |
0.0373 USDT |
0.0310 USDT |
0.0399 USDT |
0.0342 USDT |