Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0376 USDT |
219,362.5165 MLS |
0.0401 USDT |
0.0326 USDT |
0.0417 USDT |
0.0364 USDT |
| 2023-10-15 |
0.0404 USDT |
85,856.4578 MLS |
0.0367 USDT |
0.0367 USDT |
0.0430 USDT |
0.0387 USDT |
| 2023-10-14 |
0.0397 USDT |
70,613.0782 MLS |
0.0420 USDT |
0.0371 USDT |
0.0430 USDT |
0.0378 USDT |
| 2023-10-13 |
0.0396 USDT |
157,414.3755 MLS |
0.0431 USDT |
0.0352 USDT |
0.0439 USDT |
0.0425 USDT |
| 2023-10-12 |
0.0429 USDT |
133,711.8829 MLS |
0.0451 USDT |
0.0396 USDT |
0.0479 USDT |
0.0447 USDT |
| 2023-10-11 |
0.0487 USDT |
36,656.8094 MLS |
0.0477 USDT |
0.0460 USDT |
0.0501 USDT |
0.0467 USDT |
| 2023-10-10 |
0.0496 USDT |
58,710.3662 MLS |
0.0526 USDT |
0.0459 USDT |
0.0526 USDT |
0.0459 USDT |
| 2023-10-09 |
0.0541 USDT |
95,531.6678 MLS |
0.0572 USDT |
0.0501 USDT |
0.0600 USDT |
0.0527 USDT |
| 2023-10-08 |
0.0579 USDT |
18,266.4408 MLS |
0.0588 USDT |
0.0557 USDT |
0.0600 USDT |
0.0584 USDT |
| 2023-10-07 |
0.0599 USDT |
64,439.6288 MLS |
0.0596 USDT |
0.0582 USDT |
0.0621 USDT |
0.0585 USDT |
| 2023-10-06 |
0.0613 USDT |
170,038.2780 MLS |
0.0624 USDT |
0.0594 USDT |
0.0630 USDT |
0.0594 USDT |
| 2023-10-05 |
0.0628 USDT |
172,336.7829 MLS |
0.0620 USDT |
0.0616 USDT |
0.0688 USDT |
0.0625 USDT |
| 2023-10-04 |
0.0612 USDT |
278,930.9441 MLS |
0.0647 USDT |
0.0578 USDT |
0.0696 USDT |
0.0626 USDT |
| 2023-10-03 |
0.0656 USDT |
183,989.8514 MLS |
0.0655 USDT |
0.0634 USDT |
0.0675 USDT |
0.0649 USDT |
| 2023-10-02 |
0.0666 USDT |
201,587.1281 MLS |
0.0665 USDT |
0.0643 USDT |
0.0675 USDT |
0.0653 USDT |
| 2023-10-01 |
0.0651 USDT |
204,735.6740 MLS |
0.0626 USDT |
0.0626 USDT |
0.0700 USDT |
0.0647 USDT |
| 2023-09-30 |
0.0632 USDT |
152,948.1810 MLS |
0.0637 USDT |
0.0623 USDT |
0.0638 USDT |
0.0624 USDT |
| 2023-09-29 |
0.0638 USDT |
124,740.5791 MLS |
0.0642 USDT |
0.0635 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-09-28 |
0.0634 USDT |
227,542.1087 MLS |
0.0643 USDT |
0.0619 USDT |
0.0647 USDT |
0.0644 USDT |
| 2023-09-27 |
0.0652 USDT |
205,054.2531 MLS |
0.0647 USDT |
0.0604 USDT |
0.0700 USDT |
0.0643 USDT |
| 2023-09-26 |
0.0650 USDT |
187,375.6842 MLS |
0.0663 USDT |
0.0634 USDT |
0.0663 USDT |
0.0647 USDT |
| 2023-09-25 |
0.0661 USDT |
187,142.9432 MLS |
0.0651 USDT |
0.0649 USDT |
0.0672 USDT |
0.0663 USDT |
| 2023-09-24 |
0.0688 USDT |
180,180.7025 MLS |
0.0680 USDT |
0.0674 USDT |
0.0708 USDT |
0.0676 USDT |
| 2023-09-23 |
0.0693 USDT |
268,482.8952 MLS |
0.0734 USDT |
0.0650 USDT |
0.0735 USDT |
0.0670 USDT |
| 2023-09-22 |
0.0704 USDT |
162,622.6529 MLS |
0.0694 USDT |
0.0691 USDT |
0.0748 USDT |
0.0728 USDT |
| 2023-09-21 |
0.0714 USDT |
191,688.0843 MLS |
0.0724 USDT |
0.0690 USDT |
0.0742 USDT |
0.0691 USDT |
| 2023-09-20 |
0.0709 USDT |
247,507.5586 MLS |
0.0682 USDT |
0.0682 USDT |
0.0750 USDT |
0.0728 USDT |
| 2023-09-19 |
0.0684 USDT |
189,584.9957 MLS |
0.0694 USDT |
0.0661 USDT |
0.0694 USDT |
0.0682 USDT |
| 2023-09-18 |
0.0692 USDT |
147,027.1090 MLS |
0.0682 USDT |
0.0682 USDT |
0.0723 USDT |
0.0700 USDT |
| 2023-09-17 |
0.0689 USDT |
175,698.1583 MLS |
0.0694 USDT |
0.0679 USDT |
0.0698 USDT |
0.0684 USDT |
| 2023-09-16 |
0.0693 USDT |
183,497.1502 MLS |
0.0683 USDT |
0.0676 USDT |
0.0723 USDT |
0.0693 USDT |
| 2023-09-15 |
0.0690 USDT |
227,763.9009 MLS |
0.0701 USDT |
0.0674 USDT |
0.0708 USDT |
0.0677 USDT |
| 2023-09-14 |
0.0712 USDT |
188,411.9814 MLS |
0.0737 USDT |
0.0686 USDT |
0.0744 USDT |
0.0703 USDT |
| 2023-09-13 |
0.0748 USDT |
267,567.7806 MLS |
0.0696 USDT |
0.0691 USDT |
0.0851 USDT |
0.0746 USDT |
| 2023-09-12 |
0.0705 USDT |
260,504.1616 MLS |
0.0732 USDT |
0.0670 USDT |
0.0742 USDT |
0.0672 USDT |
| 2023-09-11 |
0.0766 USDT |
356,053.6054 MLS |
0.0797 USDT |
0.0713 USDT |
0.0808 USDT |
0.0719 USDT |
| 2023-09-10 |
0.0803 USDT |
230,064.9784 MLS |
0.0813 USDT |
0.0773 USDT |
0.0829 USDT |
0.0795 USDT |
| 2023-09-09 |
0.0807 USDT |
172,981.9699 MLS |
0.0814 USDT |
0.0786 USDT |
0.0816 USDT |
0.0813 USDT |
| 2023-09-08 |
0.0812 USDT |
304,515.2244 MLS |
0.0840 USDT |
0.0780 USDT |
0.0857 USDT |
0.0812 USDT |
| 2023-09-07 |
0.0856 USDT |
485,656.9890 MLS |
0.0832 USDT |
0.0806 USDT |
0.0981 USDT |
0.0838 USDT |
| 2023-09-06 |
0.0862 USDT |
213,326.1198 MLS |
0.0863 USDT |
0.0824 USDT |
0.0939 USDT |
0.0829 USDT |
| 2023-09-05 |
0.0872 USDT |
357,175.7805 MLS |
0.0883 USDT |
0.0828 USDT |
0.0914 USDT |
0.0844 USDT |
| 2023-09-04 |
0.0903 USDT |
186,729.2925 MLS |
0.0895 USDT |
0.0875 USDT |
0.0936 USDT |
0.0899 USDT |
| 2023-09-03 |
0.0903 USDT |
177,356.8683 MLS |
0.0895 USDT |
0.0881 USDT |
0.0919 USDT |
0.0892 USDT |
| 2023-09-02 |
0.0925 USDT |
209,368.9562 MLS |
0.0959 USDT |
0.0870 USDT |
0.0975 USDT |
0.0912 USDT |
| 2023-09-01 |
0.1050 USDT |
678,292.8794 MLS |
0.0980 USDT |
0.0922 USDT |
0.1600 USDT |
0.0960 USDT |
| 2023-08-31 |
0.1051 USDT |
250,345.0609 MLS |
0.1127 USDT |
0.1009 USDT |
0.1127 USDT |
0.1027 USDT |
| 2023-08-30 |
0.1180 USDT |
308,154.7101 MLS |
0.1261 USDT |
0.1089 USDT |
0.1310 USDT |
0.1132 USDT |
| 2023-08-29 |
0.1342 USDT |
543,250.5032 MLS |
0.1466 USDT |
0.1235 USDT |
0.1499 USDT |
0.1261 USDT |
| 2023-08-28 |
0.1316 USDT |
485,009.6629 MLS |
0.1063 USDT |
0.1054 USDT |
0.1499 USDT |
0.1487 USDT |