Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.4681 USDT |
1,168,016.4221 MLS |
0.4802 USDT |
0.4215 USDT |
0.5010 USDT |
0.4823 USDT |
| 2022-06-02 |
0.4854 USDT |
1,735,244.6854 MLS |
0.5531 USDT |
0.4339 USDT |
0.5864 USDT |
0.4821 USDT |
| 2022-06-01 |
0.6416 USDT |
3,237,927.6893 MLS |
0.6042 USDT |
0.5345 USDT |
0.7814 USDT |
0.5426 USDT |
| 2022-05-31 |
0.6997 USDT |
1,493,735.6817 MLS |
0.7130 USDT |
0.5956 USDT |
0.7990 USDT |
0.6391 USDT |
| 2022-05-30 |
0.8710 USDT |
1,817,875.8878 MLS |
0.8707 USDT |
0.7090 USDT |
0.9525 USDT |
0.7846 USDT |
| 2022-05-29 |
0.8710 USDT |
3,653,287.7529 MLS |
0.8019 USDT |
0.6862 USDT |
1.1469 USDT |
0.8762 USDT |
| 2022-05-28 |
0.7616 USDT |
6,007,279.0633 MLS |
0.5664 USDT |
0.5610 USDT |
1.0000 USDT |
0.9029 USDT |
| 2022-05-27 |
0.4862 USDT |
3,624,166.4022 MLS |
0.4413 USDT |
0.3304 USDT |
0.6497 USDT |
0.5628 USDT |
| 2022-05-26 |
0.4709 USDT |
4,451,093.0489 MLS |
0.5872 USDT |
0.4000 USDT |
0.5874 USDT |
0.4493 USDT |
| 2022-05-25 |
0.6360 USDT |
2,638,927.0743 MLS |
0.6402 USDT |
0.5846 USDT |
0.7699 USDT |
0.5909 USDT |
| 2022-05-24 |
0.8751 USDT |
5,322,545.6176 MLS |
0.9571 USDT |
0.5610 USDT |
1.2000 USDT |
0.6485 USDT |
| 2022-05-23 |
0.9759 USDT |
7,489,637.9752 MLS |
0.1200 USDT |
0.1200 USDT |
1.7066 USDT |
0.9360 USDT |