Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3447 USDT |
134,950.4472 MLS |
0.3483 USDT |
0.3397 USDT |
0.3490 USDT |
0.3410 USDT |
| 2023-07-07 |
0.3499 USDT |
160,212.0086 MLS |
0.3474 USDT |
0.3416 USDT |
0.3557 USDT |
0.3479 USDT |
| 2023-07-06 |
0.3461 USDT |
162,548.5335 MLS |
0.3411 USDT |
0.3411 USDT |
0.3607 USDT |
0.3475 USDT |
| 2023-07-05 |
0.3657 USDT |
201,272.4441 MLS |
0.3709 USDT |
0.3500 USDT |
0.3709 USDT |
0.3500 USDT |
| 2023-07-04 |
0.3696 USDT |
362,073.4197 MLS |
0.3619 USDT |
0.3594 USDT |
0.3743 USDT |
0.3708 USDT |
| 2023-07-03 |
0.3564 USDT |
364,593.7548 MLS |
0.3524 USDT |
0.3410 USDT |
0.3664 USDT |
0.3618 USDT |
| 2023-07-02 |
0.3575 USDT |
297,349.2874 MLS |
0.3574 USDT |
0.3500 USDT |
0.3702 USDT |
0.3524 USDT |
| 2023-07-01 |
0.3624 USDT |
302,228.3612 MLS |
0.3651 USDT |
0.3564 USDT |
0.3663 USDT |
0.3573 USDT |
| 2023-06-30 |
0.3668 USDT |
255,131.7799 MLS |
0.3777 USDT |
0.3617 USDT |
0.3780 USDT |
0.3652 USDT |
| 2023-06-29 |
0.3773 USDT |
185,860.8544 MLS |
0.3789 USDT |
0.3706 USDT |
0.3839 USDT |
0.3778 USDT |
| 2023-06-28 |
0.3818 USDT |
269,056.0370 MLS |
0.3850 USDT |
0.3740 USDT |
0.3863 USDT |
0.3789 USDT |
| 2023-06-27 |
0.3857 USDT |
327,491.3454 MLS |
0.3837 USDT |
0.3834 USDT |
0.3899 USDT |
0.3852 USDT |
| 2023-06-26 |
0.3820 USDT |
280,232.4439 MLS |
0.3842 USDT |
0.3761 USDT |
0.3855 USDT |
0.3838 USDT |
| 2023-06-25 |
0.3948 USDT |
270,639.6340 MLS |
0.4008 USDT |
0.3838 USDT |
0.4019 USDT |
0.3923 USDT |
| 2023-06-24 |
0.3881 USDT |
270,623.3449 MLS |
0.3872 USDT |
0.3850 USDT |
0.4059 USDT |
0.4008 USDT |
| 2023-06-23 |
0.3827 USDT |
245,498.4858 MLS |
0.3826 USDT |
0.3816 USDT |
0.3940 USDT |
0.3859 USDT |
| 2023-06-22 |
0.3787 USDT |
271,527.0882 MLS |
0.3803 USDT |
0.3735 USDT |
0.3827 USDT |
0.3826 USDT |
| 2023-06-21 |
0.3836 USDT |
270,558.0134 MLS |
0.3865 USDT |
0.3725 USDT |
0.4175 USDT |
0.3758 USDT |
| 2023-06-20 |
0.3850 USDT |
342,505.0647 MLS |
0.3928 USDT |
0.3707 USDT |
0.3929 USDT |
0.3865 USDT |
| 2023-06-19 |
0.3935 USDT |
269,813.1480 MLS |
0.4023 USDT |
0.3876 USDT |
0.4028 USDT |
0.3928 USDT |
| 2023-06-18 |
0.3974 USDT |
144,748.4019 MLS |
0.3922 USDT |
0.3922 USDT |
0.4142 USDT |
0.4023 USDT |
| 2023-06-17 |
0.3919 USDT |
242,714.3082 MLS |
0.3863 USDT |
0.3861 USDT |
0.4035 USDT |
0.3922 USDT |
| 2023-06-16 |
0.3721 USDT |
230,308.5236 MLS |
0.3608 USDT |
0.3607 USDT |
0.3789 USDT |
0.3735 USDT |
| 2023-06-15 |
0.3668 USDT |
357,335.6294 MLS |
0.3674 USDT |
0.3654 USDT |
0.3678 USDT |
0.3661 USDT |
| 2023-06-14 |
0.3684 USDT |
269,865.5866 MLS |
0.3687 USDT |
0.3672 USDT |
0.3696 USDT |
0.3673 USDT |
| 2023-06-13 |
0.3805 USDT |
337,165.5463 MLS |
0.3990 USDT |
0.3573 USDT |
0.3990 USDT |
0.3680 USDT |
| 2023-06-12 |
0.3984 USDT |
323,655.3141 MLS |
0.3830 USDT |
0.3830 USDT |
0.4033 USDT |
0.3990 USDT |
| 2023-06-11 |
0.3809 USDT |
305,080.2420 MLS |
0.3812 USDT |
0.3700 USDT |
0.3873 USDT |
0.3830 USDT |
| 2023-06-10 |
0.3851 USDT |
295,498.6186 MLS |
0.3869 USDT |
0.3810 USDT |
0.3914 USDT |
0.3813 USDT |
| 2023-06-09 |
0.3880 USDT |
356,275.0047 MLS |
0.3953 USDT |
0.3712 USDT |
0.3953 USDT |
0.3854 USDT |
| 2023-06-08 |
0.3906 USDT |
458,810.6329 MLS |
0.3893 USDT |
0.3825 USDT |
0.4002 USDT |
0.3980 USDT |
| 2023-06-07 |
0.3726 USDT |
712,001.7491 MLS |
0.3558 USDT |
0.3556 USDT |
0.3968 USDT |
0.3892 USDT |
| 2023-06-06 |
0.3510 USDT |
743,786.4159 MLS |
0.3036 USDT |
0.3030 USDT |
0.3776 USDT |
0.3552 USDT |
| 2023-06-05 |
0.2910 USDT |
537,723.9673 MLS |
0.2682 USDT |
0.2617 USDT |
0.3171 USDT |
0.3038 USDT |
| 2023-06-04 |
0.2572 USDT |
311,513.4410 MLS |
0.2669 USDT |
0.2469 USDT |
0.2695 USDT |
0.2695 USDT |
| 2023-06-03 |
0.2611 USDT |
348,370.0161 MLS |
0.2715 USDT |
0.2312 USDT |
0.2899 USDT |
0.2716 USDT |
| 2023-06-02 |
0.2552 USDT |
653,895.3012 MLS |
0.2634 USDT |
0.2011 USDT |
0.2899 USDT |
0.2680 USDT |
| 2023-06-01 |
0.4023 USDT |
319,625.7197 MLS |
0.4047 USDT |
0.3969 USDT |
0.4144 USDT |
0.3972 USDT |
| 2023-05-31 |
0.4098 USDT |
308,409.1346 MLS |
0.4197 USDT |
0.4041 USDT |
0.4259 USDT |
0.4046 USDT |
| 2023-05-30 |
0.4202 USDT |
350,025.0983 MLS |
0.4194 USDT |
0.4194 USDT |
0.4250 USDT |
0.4195 USDT |
| 2023-05-29 |
0.4199 USDT |
491,842.9714 MLS |
0.4064 USDT |
0.4062 USDT |
0.4250 USDT |
0.4194 USDT |
| 2023-05-28 |
0.3937 USDT |
292,219.6418 MLS |
0.3951 USDT |
0.3835 USDT |
0.4235 USDT |
0.4064 USDT |
| 2023-05-27 |
0.3958 USDT |
261,705.4189 MLS |
0.3959 USDT |
0.3944 USDT |
0.4108 USDT |
0.3952 USDT |
| 2023-05-26 |
0.4032 USDT |
247,668.2523 MLS |
0.3917 USDT |
0.3909 USDT |
0.4330 USDT |
0.3959 USDT |
| 2023-05-25 |
0.3941 USDT |
263,108.6725 MLS |
0.3994 USDT |
0.3876 USDT |
0.4055 USDT |
0.3916 USDT |
| 2023-05-24 |
0.3960 USDT |
410,133.7819 MLS |
0.3926 USDT |
0.3814 USDT |
0.4150 USDT |
0.3994 USDT |
| 2023-05-23 |
0.3762 USDT |
532,266.5878 MLS |
0.3703 USDT |
0.3576 USDT |
0.3998 USDT |
0.3923 USDT |
| 2023-05-22 |
0.3679 USDT |
324,147.5385 MLS |
0.3659 USDT |
0.3573 USDT |
0.3803 USDT |
0.3703 USDT |
| 2023-05-21 |
0.3728 USDT |
309,449.2140 MLS |
0.3779 USDT |
0.3650 USDT |
0.3798 USDT |
0.3658 USDT |
| 2023-05-20 |
0.3780 USDT |
262,975.2765 MLS |
0.3778 USDT |
0.3771 USDT |
0.3952 USDT |
0.3772 USDT |