Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0021 USDT |
3,210,233.9609 MLS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0020 USDT |
787,139.4191 MLS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0020 USDT |
4,309,871.3000 MLS |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0021 USDT |
630,861.6750 MLS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-07 |
0.0020 USDT |
893,761.4914 MLS |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0022 USDT |
565,352.6651 MLS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0019 USDT |
4,270,869.2091 MLS |
0.0024 USDT |
0.0015 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-08-04 |
0.0025 USDT |
665,368.3407 MLS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0026 USDT |
489,002.4190 MLS |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0029 USDT |
711,070.8089 MLS |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0030 USDT |
4,486,913.9738 MLS |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-07-31 |
0.0028 USDT |
3,562,754.0145 MLS |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0031 USDT |
4,368,687.2555 MLS |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-07-29 |
0.0035 USDT |
10,684,175.4594 MLS |
0.0038 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2024-07-28 |
0.0040 USDT |
2,613,346.0671 MLS |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0041 USDT |
8,277,838.4273 MLS |
0.0037 USDT |
0.0034 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-07-26 |
0.0033 USDT |
5,126,435.9303 MLS |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0033 USDT |
7,292,324.9545 MLS |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0038 USDT |
2,201,441.9078 MLS |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-23 |
0.0042 USDT |
377,295.6700 MLS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-22 |
0.0042 USDT |
1,098,251.1972 MLS |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-07-21 |
0.0044 USDT |
1,513,320.4287 MLS |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-07-20 |
0.0045 USDT |
1,902,784.2283 MLS |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-07-19 |
0.0046 USDT |
5,012,078.7971 MLS |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-07-18 |
0.0050 USDT |
17,948,776.9461 MLS |
0.0047 USDT |
0.0040 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0048 USDT |
2,407,389.7860 MLS |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0053 USDT |
2,757,263.9166 MLS |
0.0050 USDT |
0.0047 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0050 USDT |
5,752,588.1524 MLS |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-07-14 |
0.0040 USDT |
1,261,805.5809 MLS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-13 |
0.0040 USDT |
865,241.4571 MLS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-12 |
0.0040 USDT |
1,727,770.8594 MLS |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-07-11 |
0.0048 USDT |
4,363,347.3823 MLS |
0.0049 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2024-07-10 |
0.0043 USDT |
8,591,549.3440 MLS |
0.0043 USDT |
0.0030 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0043 USDT |
184,973.6519 MLS |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0044 USDT |
1,280,383.8570 MLS |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0041 USDT |
1,427,961.9834 MLS |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0041 USDT |
3,066,639.8335 MLS |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0032 USDT |
1,989,086.2926 MLS |
0.0039 USDT |
0.0027 USDT |
0.0039 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0038 USDT |
377,396.7089 MLS |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0041 USDT |
640,274.1133 MLS |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-02 |
0.0043 USDT |
630,683.9597 MLS |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-01 |
0.0046 USDT |
360,882.1074 MLS |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-06-30 |
0.0046 USDT |
2,508,044.8882 MLS |
0.0049 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-06-29 |
0.0045 USDT |
2,109,890.2205 MLS |
0.0040 USDT |
0.0036 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0040 USDT |
1,736,549.0577 MLS |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0039 USDT |
| 2024-06-27 |
0.0051 USDT |
2,745,100.0747 MLS |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0044 USDT |
547,372.2055 MLS |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-25 |
0.0043 USDT |
148,061.8141 MLS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-24 |
0.0044 USDT |
375,669.4624 MLS |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-23 |
0.0045 USDT |
1,000,562.9432 MLS |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |