Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0324 USDT |
135,964.3672 MLS |
0.0321 USDT |
0.0310 USDT |
0.0342 USDT |
0.0335 USDT |
| 2024-01-23 |
0.0318 USDT |
209,711.1322 MLS |
0.0340 USDT |
0.0301 USDT |
0.0340 USDT |
0.0323 USDT |
| 2024-01-22 |
0.0354 USDT |
117,496.2701 MLS |
0.0350 USDT |
0.0348 USDT |
0.0361 USDT |
0.0348 USDT |
| 2024-01-21 |
0.0339 USDT |
529,494.8900 MLS |
0.0353 USDT |
0.0321 USDT |
0.0367 USDT |
0.0350 USDT |
| 2024-01-20 |
0.0361 USDT |
316,035.1681 MLS |
0.0371 USDT |
0.0351 USDT |
0.0382 USDT |
0.0358 USDT |
| 2024-01-19 |
0.0377 USDT |
245,257.8684 MLS |
0.0380 USDT |
0.0365 USDT |
0.0386 USDT |
0.0374 USDT |
| 2024-01-18 |
0.0389 USDT |
287,539.4491 MLS |
0.0387 USDT |
0.0380 USDT |
0.0394 USDT |
0.0383 USDT |
| 2024-01-17 |
0.0390 USDT |
389,564.6919 MLS |
0.0400 USDT |
0.0383 USDT |
0.0401 USDT |
0.0388 USDT |
| 2024-01-16 |
0.0404 USDT |
415,460.0386 MLS |
0.0398 USDT |
0.0390 USDT |
0.0421 USDT |
0.0406 USDT |
| 2024-01-15 |
0.0411 USDT |
827,243.1597 MLS |
0.0395 USDT |
0.0384 USDT |
0.0439 USDT |
0.0395 USDT |
| 2024-01-14 |
0.0386 USDT |
365,587.2336 MLS |
0.0389 USDT |
0.0380 USDT |
0.0423 USDT |
0.0394 USDT |
| 2024-01-13 |
0.0397 USDT |
301,119.2218 MLS |
0.0385 USDT |
0.0383 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-01-12 |
0.0389 USDT |
179,313.5699 MLS |
0.0393 USDT |
0.0375 USDT |
0.0400 USDT |
0.0384 USDT |
| 2024-01-11 |
0.0399 USDT |
654,524.5314 MLS |
0.0380 USDT |
0.0380 USDT |
0.0469 USDT |
0.0390 USDT |
| 2024-01-10 |
0.0369 USDT |
896,918.0308 MLS |
0.0390 USDT |
0.0353 USDT |
0.0393 USDT |
0.0375 USDT |
| 2024-01-09 |
0.0400 USDT |
423,681.7187 MLS |
0.0417 USDT |
0.0385 USDT |
0.0418 USDT |
0.0389 USDT |
| 2024-01-08 |
0.0408 USDT |
305,585.1220 MLS |
0.0417 USDT |
0.0397 USDT |
0.0421 USDT |
0.0415 USDT |
| 2024-01-07 |
0.0421 USDT |
302,311.4570 MLS |
0.0412 USDT |
0.0410 USDT |
0.0438 USDT |
0.0416 USDT |
| 2024-01-06 |
0.0410 USDT |
485,132.3796 MLS |
0.0411 USDT |
0.0399 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-01-05 |
0.0451 USDT |
800,537.5087 MLS |
0.0483 USDT |
0.0406 USDT |
0.0500 USDT |
0.0415 USDT |
| 2024-01-04 |
0.0450 USDT |
1,723,109.4901 MLS |
0.0400 USDT |
0.0380 USDT |
0.0549 USDT |
0.0447 USDT |
| 2024-01-03 |
0.0435 USDT |
652,081.9367 MLS |
0.0464 USDT |
0.0405 USDT |
0.0465 USDT |
0.0408 USDT |
| 2024-01-02 |
0.0478 USDT |
396,712.9758 MLS |
0.0464 USDT |
0.0461 USDT |
0.0497 USDT |
0.0461 USDT |
| 2024-01-01 |
0.0454 USDT |
304,931.0144 MLS |
0.0441 USDT |
0.0440 USDT |
0.0473 USDT |
0.0458 USDT |
| 2023-12-31 |
0.0451 USDT |
355,924.9489 MLS |
0.0444 USDT |
0.0437 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-12-30 |
0.0452 USDT |
685,485.4280 MLS |
0.0469 USDT |
0.0439 USDT |
0.0476 USDT |
0.0448 USDT |
| 2023-12-29 |
0.0475 USDT |
464,313.4161 MLS |
0.0456 USDT |
0.0455 USDT |
0.0510 USDT |
0.0469 USDT |
| 2023-12-28 |
0.0475 USDT |
659,981.0391 MLS |
0.0507 USDT |
0.0451 USDT |
0.0507 USDT |
0.0460 USDT |
| 2023-12-27 |
0.0476 USDT |
940,721.1393 MLS |
0.0501 USDT |
0.0450 USDT |
0.0502 USDT |
0.0476 USDT |
| 2023-12-26 |
0.0511 USDT |
1,889,085.6488 MLS |
0.0550 USDT |
0.0480 USDT |
0.0561 USDT |
0.0500 USDT |
| 2023-12-25 |
0.0614 USDT |
2,892,454.1348 MLS |
0.0559 USDT |
0.0545 USDT |
0.0670 USDT |
0.0553 USDT |
| 2023-12-24 |
0.0542 USDT |
2,145,130.4488 MLS |
0.0467 USDT |
0.0450 USDT |
0.0610 USDT |
0.0550 USDT |
| 2023-12-23 |
0.0495 USDT |
416,008.6608 MLS |
0.0491 USDT |
0.0479 USDT |
0.0524 USDT |
0.0485 USDT |
| 2023-12-22 |
0.0520 USDT |
612,539.6509 MLS |
0.0540 USDT |
0.0500 USDT |
0.0544 USDT |
0.0507 USDT |
| 2023-12-21 |
0.0529 USDT |
1,162,431.6088 MLS |
0.0494 USDT |
0.0484 USDT |
0.0578 USDT |
0.0534 USDT |
| 2023-12-20 |
0.0518 USDT |
2,354,657.7653 MLS |
0.0565 USDT |
0.0478 USDT |
0.0609 USDT |
0.0500 USDT |
| 2023-12-19 |
0.0581 USDT |
965,246.9182 MLS |
0.0572 USDT |
0.0550 USDT |
0.0617 USDT |
0.0559 USDT |
| 2023-12-18 |
0.0605 USDT |
1,404,926.2435 MLS |
0.0641 USDT |
0.0544 USDT |
0.0700 USDT |
0.0584 USDT |
| 2023-12-17 |
0.0685 USDT |
997,904.5748 MLS |
0.0707 USDT |
0.0659 USDT |
0.0729 USDT |
0.0663 USDT |
| 2023-12-16 |
0.0728 USDT |
1,000,351.1907 MLS |
0.0727 USDT |
0.0700 USDT |
0.0780 USDT |
0.0730 USDT |
| 2023-12-15 |
0.0740 USDT |
1,599,084.9467 MLS |
0.0800 USDT |
0.0680 USDT |
0.0814 USDT |
0.0740 USDT |
| 2023-12-14 |
0.0781 USDT |
3,235,940.7549 MLS |
0.0722 USDT |
0.0648 USDT |
0.0900 USDT |
0.0823 USDT |
| 2023-12-13 |
0.0724 USDT |
1,015,654.6538 MLS |
0.0723 USDT |
0.0670 USDT |
0.0790 USDT |
0.0748 USDT |
| 2023-12-12 |
0.0774 USDT |
1,687,008.0372 MLS |
0.0784 USDT |
0.0690 USDT |
0.0850 USDT |
0.0718 USDT |
| 2023-12-11 |
0.0723 USDT |
2,118,908.4201 MLS |
0.0725 USDT |
0.0629 USDT |
0.0850 USDT |
0.0813 USDT |
| 2023-12-10 |
0.0751 USDT |
1,583,660.8829 MLS |
0.0706 USDT |
0.0680 USDT |
0.0828 USDT |
0.0721 USDT |
| 2023-12-09 |
0.0727 USDT |
2,150,386.1443 MLS |
0.0671 USDT |
0.0625 USDT |
0.0800 USDT |
0.0723 USDT |
| 2023-12-08 |
0.0716 USDT |
2,280,574.9781 MLS |
0.0669 USDT |
0.0651 USDT |
0.0794 USDT |
0.0689 USDT |
| 2023-12-07 |
0.0644 USDT |
2,776,438.2193 MLS |
0.0609 USDT |
0.0564 USDT |
0.0710 USDT |
0.0656 USDT |
| 2023-12-06 |
0.0609 USDT |
1,622,165.7810 MLS |
0.0608 USDT |
0.0560 USDT |
0.0688 USDT |
0.0613 USDT |