Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0428 USDT |
1,130,917.7889 MLS |
0.0463 USDT |
0.0372 USDT |
0.0498 USDT |
0.0383 USDT |
| 2024-03-13 |
0.0384 USDT |
669,622.3080 MLS |
0.0380 USDT |
0.0356 USDT |
0.0400 USDT |
0.0369 USDT |
| 2024-03-12 |
0.0351 USDT |
309,064.7632 MLS |
0.0331 USDT |
0.0328 USDT |
0.0386 USDT |
0.0377 USDT |
| 2024-03-11 |
0.0349 USDT |
690,706.0067 MLS |
0.0349 USDT |
0.0327 USDT |
0.0367 USDT |
0.0335 USDT |
| 2024-03-10 |
0.0334 USDT |
1,557,203.6758 MLS |
0.0332 USDT |
0.0298 USDT |
0.0400 USDT |
0.0346 USDT |
| 2024-03-09 |
0.0288 USDT |
825,585.1918 MLS |
0.0283 USDT |
0.0265 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-03-08 |
0.0272 USDT |
1,051,087.5575 MLS |
0.0266 USDT |
0.0250 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-03-07 |
0.0269 USDT |
551,093.4765 MLS |
0.0281 USDT |
0.0260 USDT |
0.0289 USDT |
0.0260 USDT |
| 2024-03-06 |
0.0262 USDT |
725,588.9804 MLS |
0.0246 USDT |
0.0237 USDT |
0.0284 USDT |
0.0269 USDT |
| 2024-03-05 |
0.0271 USDT |
1,294,151.0589 MLS |
0.0293 USDT |
0.0238 USDT |
0.0300 USDT |
0.0241 USDT |
| 2024-03-04 |
0.0274 USDT |
1,383,753.7551 MLS |
0.0263 USDT |
0.0250 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-03-03 |
0.0252 USDT |
413,298.0080 MLS |
0.0264 USDT |
0.0244 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-03-02 |
0.0253 USDT |
851,139.6176 MLS |
0.0238 USDT |
0.0232 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-03-01 |
0.0247 USDT |
3,038,532.5597 MLS |
0.0222 USDT |
0.0214 USDT |
0.0278 USDT |
0.0246 USDT |
| 2024-02-29 |
0.0210 USDT |
998,262.2705 MLS |
0.0214 USDT |
0.0200 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-02-28 |
0.0207 USDT |
2,024,742.8743 MLS |
0.0202 USDT |
0.0194 USDT |
0.0224 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0229 USDT |
6,471,934.3569 MLS |
0.0189 USDT |
0.0189 USDT |
0.0277 USDT |
0.0208 USDT |
| 2024-02-26 |
0.0192 USDT |
971,656.5233 MLS |
0.0189 USDT |
0.0187 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-02-25 |
0.0184 USDT |
820,696.1036 MLS |
0.0183 USDT |
0.0174 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-02-24 |
0.0178 USDT |
456,475.6011 MLS |
0.0177 USDT |
0.0173 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-02-23 |
0.0179 USDT |
685,965.1728 MLS |
0.0180 USDT |
0.0170 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-02-22 |
0.0183 USDT |
732,532.2322 MLS |
0.0180 USDT |
0.0176 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-02-21 |
0.0184 USDT |
996,289.0228 MLS |
0.0197 USDT |
0.0175 USDT |
0.0201 USDT |
0.0182 USDT |
| 2024-02-20 |
0.0200 USDT |
2,926,312.9933 MLS |
0.0179 USDT |
0.0175 USDT |
0.0220 USDT |
0.0196 USDT |
| 2024-02-19 |
0.0179 USDT |
1,170,215.2233 MLS |
0.0190 USDT |
0.0170 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-02-18 |
0.0182 USDT |
920,206.8955 MLS |
0.0178 USDT |
0.0170 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-02-17 |
0.0181 USDT |
922,222.2359 MLS |
0.0186 USDT |
0.0175 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-02-16 |
0.0192 USDT |
961,642.2353 MLS |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-02-15 |
0.0202 USDT |
1,066,065.0639 MLS |
0.0219 USDT |
0.0181 USDT |
0.0219 USDT |
0.0204 USDT |
| 2024-02-14 |
0.0203 USDT |
1,475,256.3212 MLS |
0.0214 USDT |
0.0177 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-02-13 |
0.0213 USDT |
1,527,929.8000 MLS |
0.0219 USDT |
0.0202 USDT |
0.0245 USDT |
0.0211 USDT |
| 2024-02-12 |
0.0220 USDT |
851,771.8129 MLS |
0.0235 USDT |
0.0211 USDT |
0.0235 USDT |
0.0222 USDT |
| 2024-02-11 |
0.0237 USDT |
738,907.2461 MLS |
0.0242 USDT |
0.0227 USDT |
0.0250 USDT |
0.0233 USDT |
| 2024-02-10 |
0.0242 USDT |
1,125,773.5558 MLS |
0.0276 USDT |
0.0227 USDT |
0.0276 USDT |
0.0241 USDT |
| 2024-02-09 |
0.0279 USDT |
1,324,327.9132 MLS |
0.0247 USDT |
0.0218 USDT |
0.0339 USDT |
0.0280 USDT |
| 2024-02-08 |
0.0250 USDT |
153,660.5166 MLS |
0.0256 USDT |
0.0243 USDT |
0.0268 USDT |
0.0247 USDT |
| 2024-02-07 |
0.0241 USDT |
399,274.2617 MLS |
0.0245 USDT |
0.0230 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-02-06 |
0.0254 USDT |
339,749.1707 MLS |
0.0283 USDT |
0.0244 USDT |
0.0290 USDT |
0.0244 USDT |
| 2024-02-05 |
0.0270 USDT |
194,321.5382 MLS |
0.0277 USDT |
0.0260 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-02-04 |
0.0283 USDT |
259,105.8356 MLS |
0.0301 USDT |
0.0278 USDT |
0.0301 USDT |
0.0286 USDT |
| 2024-02-03 |
0.0291 USDT |
217,721.4620 MLS |
0.0302 USDT |
0.0280 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-02-02 |
0.0301 USDT |
124,184.4010 MLS |
0.0300 USDT |
0.0291 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-02-01 |
0.0302 USDT |
142,913.5515 MLS |
0.0310 USDT |
0.0300 USDT |
0.0313 USDT |
0.0300 USDT |
| 2024-01-31 |
0.0311 USDT |
143,172.3009 MLS |
0.0307 USDT |
0.0306 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-01-30 |
0.0311 USDT |
340,028.9997 MLS |
0.0309 USDT |
0.0300 USDT |
0.0341 USDT |
0.0306 USDT |
| 2024-01-29 |
0.0310 USDT |
64,496.3886 MLS |
0.0310 USDT |
0.0303 USDT |
0.0317 USDT |
0.0309 USDT |
| 2024-01-28 |
0.0317 USDT |
108,027.5566 MLS |
0.0314 USDT |
0.0307 USDT |
0.0331 USDT |
0.0307 USDT |
| 2024-01-27 |
0.0324 USDT |
131,109.7596 MLS |
0.0328 USDT |
0.0316 USDT |
0.0336 USDT |
0.0329 USDT |
| 2024-01-26 |
0.0319 USDT |
204,173.2952 MLS |
0.0307 USDT |
0.0301 USDT |
0.0350 USDT |
0.0332 USDT |
| 2024-01-25 |
0.0316 USDT |
188,511.3041 MLS |
0.0334 USDT |
0.0305 USDT |
0.0334 USDT |
0.0310 USDT |