Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.3250 USDT |
1,528,723.0145 MLS |
0.3453 USDT |
0.2829 USDT |
0.3498 USDT |
0.3100 USDT |
| 2023-02-07 |
0.3382 USDT |
3,176,810.5053 MLS |
0.3271 USDT |
0.3072 USDT |
0.3631 USDT |
0.3454 USDT |
| 2023-02-06 |
0.3782 USDT |
2,590,261.6274 MLS |
0.3711 USDT |
0.3211 USDT |
0.4081 USDT |
0.3383 USDT |
| 2023-02-05 |
0.3718 USDT |
1,812,915.6677 MLS |
0.3825 USDT |
0.3300 USDT |
0.4016 USDT |
0.3608 USDT |
| 2023-02-04 |
0.4178 USDT |
1,676,274.2604 MLS |
0.4583 USDT |
0.3846 USDT |
0.4585 USDT |
0.3852 USDT |
| 2023-02-03 |
0.4579 USDT |
1,697,312.2839 MLS |
0.4642 USDT |
0.4100 USDT |
0.4903 USDT |
0.4597 USDT |
| 2023-02-02 |
0.4514 USDT |
3,549,790.9779 MLS |
0.3604 USDT |
0.3579 USDT |
0.5107 USDT |
0.4715 USDT |
| 2023-02-01 |
0.3781 USDT |
1,592,046.7461 MLS |
0.3466 USDT |
0.3342 USDT |
0.4350 USDT |
0.3600 USDT |
| 2023-01-31 |
0.3305 USDT |
3,148,151.4522 MLS |
0.2952 USDT |
0.2765 USDT |
0.4365 USDT |
0.3370 USDT |
| 2023-01-30 |
0.2899 USDT |
2,533,460.1149 MLS |
0.2819 USDT |
0.2523 USDT |
0.3059 USDT |
0.2947 USDT |
| 2023-01-29 |
0.2547 USDT |
2,687,292.0631 MLS |
0.2220 USDT |
0.2168 USDT |
0.2999 USDT |
0.2577 USDT |
| 2023-01-28 |
0.2083 USDT |
1,886,547.4211 MLS |
0.2007 USDT |
0.2005 USDT |
0.2275 USDT |
0.2220 USDT |
| 2023-01-27 |
0.1989 USDT |
2,646,252.2755 MLS |
0.2003 USDT |
0.1963 USDT |
0.2040 USDT |
0.2007 USDT |
| 2023-01-26 |
0.2020 USDT |
1,816,898.5481 MLS |
0.1993 USDT |
0.1962 USDT |
0.2129 USDT |
0.2002 USDT |
| 2023-01-25 |
0.1800 USDT |
2,258,004.9783 MLS |
0.1765 USDT |
0.1756 USDT |
0.2250 USDT |
0.1966 USDT |
| 2023-01-24 |
0.1763 USDT |
2,516,592.9545 MLS |
0.1761 USDT |
0.1755 USDT |
0.1821 USDT |
0.1767 USDT |
| 2023-01-23 |
0.1739 USDT |
2,984,850.9007 MLS |
0.1701 USDT |
0.1700 USDT |
0.1873 USDT |
0.1760 USDT |
| 2023-01-22 |
0.1711 USDT |
2,631,208.4495 MLS |
0.1607 USDT |
0.1604 USDT |
0.1803 USDT |
0.1726 USDT |
| 2023-01-21 |
0.1602 USDT |
2,585,200.6072 MLS |
0.1568 USDT |
0.1568 USDT |
0.1669 USDT |
0.1606 USDT |
| 2023-01-20 |
0.1590 USDT |
669,883.8188 MLS |
0.1603 USDT |
0.1557 USDT |
0.1605 USDT |
0.1563 USDT |
| 2023-01-19 |
0.1595 USDT |
1,170,367.6247 MLS |
0.1525 USDT |
0.1525 USDT |
0.1658 USDT |
0.1603 USDT |
| 2023-01-18 |
0.1616 USDT |
1,065,847.1117 MLS |
0.1659 USDT |
0.1452 USDT |
0.1664 USDT |
0.1551 USDT |
| 2023-01-17 |
0.1674 USDT |
539,113.9179 MLS |
0.1678 USDT |
0.1655 USDT |
0.1686 USDT |
0.1676 USDT |
| 2023-01-16 |
0.1689 USDT |
802,203.9788 MLS |
0.1695 USDT |
0.1658 USDT |
0.1749 USDT |
0.1674 USDT |
| 2023-01-15 |
0.1697 USDT |
2,491,722.2695 MLS |
0.1703 USDT |
0.1681 USDT |
0.1713 USDT |
0.1694 USDT |
| 2023-01-14 |
0.1728 USDT |
2,995,303.5234 MLS |
0.1755 USDT |
0.1689 USDT |
0.1758 USDT |
0.1703 USDT |
| 2023-01-13 |
0.1723 USDT |
2,712,825.1805 MLS |
0.1700 USDT |
0.1699 USDT |
0.1766 USDT |
0.1754 USDT |
| 2023-01-12 |
0.1705 USDT |
2,487,414.3242 MLS |
0.1700 USDT |
0.1689 USDT |
0.1780 USDT |
0.1700 USDT |
| 2023-01-11 |
0.1730 USDT |
2,030,709.5665 MLS |
0.1799 USDT |
0.1654 USDT |
0.1801 USDT |
0.1689 USDT |
| 2023-01-10 |
0.1798 USDT |
1,255,617.5407 MLS |
0.1809 USDT |
0.1787 USDT |
0.1876 USDT |
0.1798 USDT |
| 2023-01-09 |
0.1803 USDT |
1,480,393.2297 MLS |
0.1828 USDT |
0.1773 USDT |
0.1875 USDT |
0.1803 USDT |
| 2023-01-08 |
0.1801 USDT |
1,737,528.0351 MLS |
0.1830 USDT |
0.1772 USDT |
0.1839 USDT |
0.1828 USDT |
| 2023-01-07 |
0.1844 USDT |
1,150,682.0673 MLS |
0.1841 USDT |
0.1776 USDT |
0.1908 USDT |
0.1848 USDT |
| 2023-01-06 |
0.1835 USDT |
2,452,044.9170 MLS |
0.1817 USDT |
0.1804 USDT |
0.1925 USDT |
0.1843 USDT |
| 2023-01-05 |
0.1843 USDT |
2,233,319.5817 MLS |
0.1877 USDT |
0.1773 USDT |
0.1926 USDT |
0.1813 USDT |
| 2023-01-04 |
0.1911 USDT |
2,113,452.6540 MLS |
0.1959 USDT |
0.1860 USDT |
0.2063 USDT |
0.1865 USDT |
| 2023-01-03 |
0.2005 USDT |
1,954,150.3350 MLS |
0.1992 USDT |
0.1944 USDT |
0.2068 USDT |
0.1959 USDT |
| 2023-01-02 |
0.1984 USDT |
810,734.9670 MLS |
0.1897 USDT |
0.1893 USDT |
0.2068 USDT |
0.2010 USDT |
| 2023-01-01 |
0.1883 USDT |
692,971.6788 MLS |
0.1880 USDT |
0.1859 USDT |
0.1940 USDT |
0.1877 USDT |
| 2022-12-31 |
0.1886 USDT |
248,401.5170 MLS |
0.1829 USDT |
0.1825 USDT |
0.1931 USDT |
0.1891 USDT |
| 2022-12-30 |
0.1869 USDT |
393,447.1336 MLS |
0.1902 USDT |
0.1800 USDT |
0.1913 USDT |
0.1882 USDT |
| 2022-12-29 |
0.1971 USDT |
1,812,890.3376 MLS |
0.1872 USDT |
0.1850 USDT |
0.2008 USDT |
0.1903 USDT |
| 2022-12-28 |
0.1977 USDT |
1,275,699.3873 MLS |
0.1957 USDT |
0.1879 USDT |
0.2077 USDT |
0.1933 USDT |
| 2022-12-27 |
0.1914 USDT |
1,704,484.8514 MLS |
0.1884 USDT |
0.1828 USDT |
0.2118 USDT |
0.2013 USDT |
| 2022-12-26 |
0.1935 USDT |
1,509,725.6191 MLS |
0.1828 USDT |
0.1828 USDT |
0.2034 USDT |
0.1909 USDT |
| 2022-12-25 |
0.1924 USDT |
2,475,922.4427 MLS |
0.1978 USDT |
0.1709 USDT |
0.2098 USDT |
0.1994 USDT |
| 2022-12-24 |
0.1995 USDT |
811,059.8296 MLS |
0.1994 USDT |
0.1951 USDT |
0.2170 USDT |
0.1980 USDT |
| 2022-12-23 |
0.1996 USDT |
932,033.1943 MLS |
0.2034 USDT |
0.1921 USDT |
0.2105 USDT |
0.2020 USDT |
| 2022-12-22 |
0.1989 USDT |
1,181,974.0870 MLS |
0.1913 USDT |
0.1876 USDT |
0.2147 USDT |
0.2028 USDT |
| 2022-12-21 |
0.1899 USDT |
1,701,135.7020 MLS |
0.1841 USDT |
0.1841 USDT |
0.1972 USDT |
0.1903 USDT |