Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.5987 USDT |
1,133,799.2056 MLS |
0.5879 USDT |
0.5713 USDT |
0.6171 USDT |
0.5923 USDT |
| 2023-03-29 |
0.6064 USDT |
757,719.2353 MLS |
0.6024 USDT |
0.5847 USDT |
0.6245 USDT |
0.5872 USDT |
| 2023-03-28 |
0.6083 USDT |
659,161.8849 MLS |
0.5992 USDT |
0.5984 USDT |
0.6204 USDT |
0.6023 USDT |
| 2023-03-27 |
0.6133 USDT |
958,441.7236 MLS |
0.6072 USDT |
0.5952 USDT |
0.6301 USDT |
0.5979 USDT |
| 2023-03-26 |
0.6174 USDT |
498,418.0578 MLS |
0.6199 USDT |
0.6020 USDT |
0.6391 USDT |
0.6070 USDT |
| 2023-03-25 |
0.6105 USDT |
715,925.0677 MLS |
0.5975 USDT |
0.5927 USDT |
0.6251 USDT |
0.6199 USDT |
| 2023-03-24 |
0.6348 USDT |
1,097,157.1113 MLS |
0.6369 USDT |
0.5985 USDT |
0.6376 USDT |
0.5988 USDT |
| 2023-03-23 |
0.6217 USDT |
1,686,738.8480 MLS |
0.5922 USDT |
0.5922 USDT |
0.6696 USDT |
0.6379 USDT |
| 2023-03-22 |
0.6128 USDT |
1,229,396.5346 MLS |
0.6129 USDT |
0.5800 USDT |
0.6517 USDT |
0.5922 USDT |
| 2023-03-21 |
0.6165 USDT |
1,321,277.9721 MLS |
0.6155 USDT |
0.6124 USDT |
0.6213 USDT |
0.6132 USDT |
| 2023-03-20 |
0.6354 USDT |
1,759,031.7129 MLS |
0.6251 USDT |
0.6147 USDT |
0.6459 USDT |
0.6159 USDT |
| 2023-03-19 |
0.6757 USDT |
1,613,975.8695 MLS |
0.6825 USDT |
0.6213 USDT |
0.7123 USDT |
0.6252 USDT |
| 2023-03-18 |
0.7246 USDT |
1,876,165.5253 MLS |
0.7199 USDT |
0.6886 USDT |
0.7469 USDT |
0.6902 USDT |
| 2023-03-17 |
0.6565 USDT |
2,254,634.4983 MLS |
0.6431 USDT |
0.6310 USDT |
0.6777 USDT |
0.6608 USDT |
| 2023-03-16 |
0.6402 USDT |
1,618,439.5306 MLS |
0.6385 USDT |
0.6359 USDT |
0.6504 USDT |
0.6431 USDT |
| 2023-03-15 |
0.6511 USDT |
2,083,489.0013 MLS |
0.6317 USDT |
0.6111 USDT |
0.6700 USDT |
0.6385 USDT |
| 2023-03-14 |
0.6273 USDT |
2,223,391.4777 MLS |
0.5921 USDT |
0.5894 USDT |
0.6553 USDT |
0.6319 USDT |
| 2023-03-13 |
0.6302 USDT |
2,708,480.3506 MLS |
0.6443 USDT |
0.5885 USDT |
0.6500 USDT |
0.5897 USDT |
| 2023-03-12 |
0.6233 USDT |
2,116,208.9401 MLS |
0.5897 USDT |
0.5836 USDT |
0.6438 USDT |
0.6405 USDT |
| 2023-03-11 |
0.5570 USDT |
1,718,031.9513 MLS |
0.5659 USDT |
0.5302 USDT |
0.6026 USDT |
0.5885 USDT |
| 2023-03-10 |
0.5758 USDT |
1,877,815.0749 MLS |
0.5960 USDT |
0.5384 USDT |
0.6448 USDT |
0.5636 USDT |
| 2023-03-09 |
0.5308 USDT |
3,667,712.7585 MLS |
0.4626 USDT |
0.4626 USDT |
0.6451 USDT |
0.5710 USDT |
| 2023-03-08 |
0.4974 USDT |
2,480,551.7025 MLS |
0.4888 USDT |
0.4600 USDT |
0.5199 USDT |
0.4638 USDT |
| 2023-03-07 |
0.4611 USDT |
2,866,753.7236 MLS |
0.4376 USDT |
0.4298 USDT |
0.4990 USDT |
0.4880 USDT |
| 2023-03-06 |
0.4091 USDT |
1,964,118.6146 MLS |
0.3857 USDT |
0.3801 USDT |
0.4465 USDT |
0.4329 USDT |
| 2023-03-05 |
0.3728 USDT |
2,787,790.0165 MLS |
0.4031 USDT |
0.3400 USDT |
0.4049 USDT |
0.3833 USDT |
| 2023-03-04 |
0.4055 USDT |
1,429,206.2894 MLS |
0.4040 USDT |
0.3975 USDT |
0.4145 USDT |
0.4026 USDT |
| 2023-03-03 |
0.4043 USDT |
1,280,179.9722 MLS |
0.4010 USDT |
0.4000 USDT |
0.4200 USDT |
0.4031 USDT |
| 2023-03-02 |
0.4167 USDT |
2,721,925.0520 MLS |
0.4163 USDT |
0.4000 USDT |
0.4492 USDT |
0.4008 USDT |
| 2023-03-01 |
0.4350 USDT |
2,385,453.1781 MLS |
0.4526 USDT |
0.4014 USDT |
0.4578 USDT |
0.4118 USDT |
| 2023-02-28 |
0.4397 USDT |
1,378,033.3573 MLS |
0.4374 USDT |
0.4301 USDT |
0.4590 USDT |
0.4424 USDT |
| 2023-02-27 |
0.4500 USDT |
1,265,787.7752 MLS |
0.4619 USDT |
0.4371 USDT |
0.4620 USDT |
0.4379 USDT |
| 2023-02-26 |
0.4432 USDT |
1,247,634.1277 MLS |
0.4282 USDT |
0.4236 USDT |
0.4741 USDT |
0.4610 USDT |
| 2023-02-25 |
0.4470 USDT |
1,421,806.5700 MLS |
0.4422 USDT |
0.4300 USDT |
0.4845 USDT |
0.4375 USDT |
| 2023-02-24 |
0.4488 USDT |
1,818,684.1553 MLS |
0.4348 USDT |
0.4346 USDT |
0.4930 USDT |
0.4419 USDT |
| 2023-02-23 |
0.4543 USDT |
1,571,920.1014 MLS |
0.4771 USDT |
0.4335 USDT |
0.4771 USDT |
0.4348 USDT |
| 2023-02-22 |
0.4645 USDT |
1,751,670.2542 MLS |
0.4469 USDT |
0.4469 USDT |
0.5099 USDT |
0.4562 USDT |
| 2023-02-21 |
0.4405 USDT |
3,007,664.2189 MLS |
0.3920 USDT |
0.3920 USDT |
0.4945 USDT |
0.4456 USDT |
| 2023-02-20 |
0.4346 USDT |
2,822,747.5000 MLS |
0.4307 USDT |
0.3931 USDT |
0.4737 USDT |
0.3938 USDT |
| 2023-02-19 |
0.4346 USDT |
1,674,053.9542 MLS |
0.4282 USDT |
0.4121 USDT |
0.4800 USDT |
0.4307 USDT |
| 2023-02-18 |
0.4202 USDT |
1,386,219.0381 MLS |
0.3967 USDT |
0.3944 USDT |
0.4430 USDT |
0.4281 USDT |
| 2023-02-17 |
0.4098 USDT |
1,186,610.0049 MLS |
0.3814 USDT |
0.3805 USDT |
0.4220 USDT |
0.4049 USDT |
| 2023-02-16 |
0.4167 USDT |
2,375,046.0692 MLS |
0.3972 USDT |
0.3853 USDT |
0.4566 USDT |
0.3861 USDT |
| 2023-02-15 |
0.4154 USDT |
1,818,745.3232 MLS |
0.4120 USDT |
0.3919 USDT |
0.4439 USDT |
0.3969 USDT |
| 2023-02-14 |
0.4287 USDT |
3,375,819.1160 MLS |
0.4284 USDT |
0.4003 USDT |
0.4567 USDT |
0.4314 USDT |
| 2023-02-13 |
0.4039 USDT |
2,015,917.3249 MLS |
0.3894 USDT |
0.3818 USDT |
0.4289 USDT |
0.4243 USDT |
| 2023-02-12 |
0.3913 USDT |
952,625.4969 MLS |
0.3544 USDT |
0.3514 USDT |
0.4199 USDT |
0.4133 USDT |
| 2023-02-11 |
0.3525 USDT |
1,383,434.5106 MLS |
0.3504 USDT |
0.3502 USDT |
0.3693 USDT |
0.3527 USDT |
| 2023-02-10 |
0.3700 USDT |
1,849,448.6031 MLS |
0.3019 USDT |
0.2933 USDT |
0.4169 USDT |
0.3711 USDT |
| 2023-02-09 |
0.3054 USDT |
1,179,435.3794 MLS |
0.3112 USDT |
0.2934 USDT |
0.3153 USDT |
0.3054 USDT |