Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
4.3259 USDT |
3,311,338.0638 MIR |
3.9190 USDT |
3.8620 USDT |
4.7800 USDT |
4.1630 USDT |
| 2021-08-16 |
4.0314 USDT |
1,921,211.0566 MIR |
4.0140 USDT |
3.9150 USDT |
4.4490 USDT |
3.9280 USDT |
| 2021-08-15 |
3.9172 USDT |
912,088.5315 MIR |
4.0040 USDT |
3.8160 USDT |
4.0510 USDT |
4.0120 USDT |
| 2021-08-14 |
3.9108 USDT |
1,622,165.8438 MIR |
3.8100 USDT |
3.6950 USDT |
4.1620 USDT |
3.9930 USDT |
| 2021-08-13 |
3.6231 USDT |
1,128,019.9606 MIR |
3.4050 USDT |
3.3920 USDT |
3.8450 USDT |
3.8240 USDT |
| 2021-08-12 |
3.5352 USDT |
882,589.0081 MIR |
3.6430 USDT |
3.3280 USDT |
3.7700 USDT |
3.3830 USDT |
| 2021-08-11 |
3.6652 USDT |
1,472,732.5293 MIR |
3.4160 USDT |
3.3780 USDT |
3.8850 USDT |
3.6720 USDT |
| 2021-08-10 |
3.4204 USDT |
861,514.2086 MIR |
3.4340 USDT |
3.3050 USDT |
3.5150 USDT |
3.4110 USDT |
| 2021-08-09 |
3.3267 USDT |
704,496.2239 MIR |
3.2040 USDT |
3.1460 USDT |
3.5000 USDT |
3.4210 USDT |
| 2021-08-08 |
3.3068 USDT |
631,423.6611 MIR |
3.4330 USDT |
3.1970 USDT |
3.4490 USDT |
3.2410 USDT |
| 2021-08-07 |
3.4151 USDT |
766,907.0751 MIR |
3.3290 USDT |
3.3130 USDT |
3.5690 USDT |
3.4030 USDT |
| 2021-08-06 |
3.2506 USDT |
526,814.8707 MIR |
3.1330 USDT |
3.0930 USDT |
3.3610 USDT |
3.3140 USDT |
| 2021-08-05 |
3.0659 USDT |
304,642.0912 MIR |
3.0660 USDT |
2.9780 USDT |
3.1290 USDT |
3.1180 USDT |
| 2021-08-04 |
3.0387 USDT |
380,134.5384 MIR |
2.9200 USDT |
2.9010 USDT |
3.1460 USDT |
3.1030 USDT |
| 2021-08-03 |
2.9158 USDT |
227,086.7404 MIR |
2.9560 USDT |
2.8680 USDT |
2.9790 USDT |
2.9180 USDT |
| 2021-08-02 |
2.9393 USDT |
158,289.1224 MIR |
2.9440 USDT |
2.8980 USDT |
2.9950 USDT |
2.9580 USDT |
| 2021-08-01 |
3.0478 USDT |
524,720.2824 MIR |
2.9640 USDT |
2.9410 USDT |
3.2440 USDT |
2.9410 USDT |
| 2021-07-31 |
2.9562 USDT |
286,065.0730 MIR |
2.9510 USDT |
2.9140 USDT |
3.0060 USDT |
3.0020 USDT |
| 2021-07-30 |
2.9279 USDT |
186,148.2048 MIR |
2.9250 USDT |
2.8750 USDT |
2.9760 USDT |
2.9490 USDT |
| 2021-07-29 |
2.9232 USDT |
252,579.2032 MIR |
2.9070 USDT |
2.8880 USDT |
2.9650 USDT |
2.9180 USDT |
| 2021-07-28 |
2.8999 USDT |
152,780.8574 MIR |
2.9210 USDT |
2.8580 USDT |
2.9490 USDT |
2.9080 USDT |
| 2021-07-27 |
2.9250 USDT |
257,005.4992 MIR |
2.9870 USDT |
2.8690 USDT |
3.0390 USDT |
2.9120 USDT |
| 2021-07-26 |
3.0370 USDT |
659,775.7486 MIR |
2.9230 USDT |
2.9190 USDT |
3.1090 USDT |
2.9980 USDT |
| 2021-07-25 |
2.8641 USDT |
287,042.4958 MIR |
2.7970 USDT |
2.7660 USDT |
2.9170 USDT |
2.8940 USDT |
| 2021-07-24 |
2.7935 USDT |
262,863.1779 MIR |
2.7530 USDT |
2.7310 USDT |
2.8570 USDT |
2.7960 USDT |
| 2021-07-23 |
2.7499 USDT |
308,535.4680 MIR |
2.7610 USDT |
2.6760 USDT |
2.8230 USDT |
2.7180 USDT |
| 2021-07-22 |
2.7104 USDT |
202,138.7320 MIR |
2.7260 USDT |
2.6800 USDT |
2.7600 USDT |
2.7550 USDT |
| 2021-07-21 |
2.6984 USDT |
363,354.3819 MIR |
2.6300 USDT |
2.5890 USDT |
2.7810 USDT |
2.7290 USDT |
| 2021-07-20 |
2.6164 USDT |
434,924.5979 MIR |
2.7700 USDT |
2.4950 USDT |
2.9040 USDT |
2.6280 USDT |
| 2021-07-19 |
2.8544 USDT |
226,778.0581 MIR |
2.9630 USDT |
2.7480 USDT |
2.9690 USDT |
2.7700 USDT |
| 2021-07-18 |
3.0204 USDT |
170,885.8097 MIR |
2.9980 USDT |
2.9600 USDT |
3.0790 USDT |
2.9620 USDT |
| 2021-07-17 |
3.0232 USDT |
228,701.2303 MIR |
3.1090 USDT |
2.9630 USDT |
3.1230 USDT |
3.0040 USDT |
| 2021-07-16 |
3.2628 USDT |
307,462.8552 MIR |
3.3630 USDT |
3.1450 USDT |
3.4090 USDT |
3.1470 USDT |
| 2021-07-15 |
3.4650 USDT |
816,279.5344 MIR |
3.2770 USDT |
3.2660 USDT |
3.6980 USDT |
3.3920 USDT |
| 2021-07-14 |
3.2384 USDT |
460,970.9348 MIR |
3.3350 USDT |
2.9250 USDT |
3.3730 USDT |
3.2790 USDT |
| 2021-07-13 |
3.4135 USDT |
138,279.8623 MIR |
3.5250 USDT |
3.3340 USDT |
3.5310 USDT |
3.3480 USDT |
| 2021-07-12 |
3.6341 USDT |
207,992.7966 MIR |
3.7350 USDT |
3.5200 USDT |
3.7630 USDT |
3.5270 USDT |
| 2021-07-11 |
3.7335 USDT |
144,680.1768 MIR |
3.7330 USDT |
3.7000 USDT |
3.7680 USDT |
3.7510 USDT |
| 2021-07-10 |
3.7613 USDT |
266,745.0317 MIR |
3.7170 USDT |
3.6880 USDT |
3.8320 USDT |
3.7280 USDT |
| 2021-07-09 |
3.6816 USDT |
271,832.8103 MIR |
3.6970 USDT |
3.6100 USDT |
3.7810 USDT |
3.7140 USDT |
| 2021-07-08 |
3.8218 USDT |
212,193.4361 MIR |
3.9630 USDT |
3.6850 USDT |
3.9630 USDT |
3.6980 USDT |
| 2021-07-07 |
4.0188 USDT |
732,877.9720 MIR |
3.8430 USDT |
3.7550 USDT |
4.2800 USDT |
3.9750 USDT |
| 2021-07-06 |
3.8417 USDT |
480,235.3375 MIR |
3.7850 USDT |
3.7570 USDT |
4.0570 USDT |
3.8180 USDT |
| 2021-07-05 |
3.7530 USDT |
271,480.1705 MIR |
3.9090 USDT |
3.6800 USDT |
3.9090 USDT |
3.7260 USDT |
| 2021-07-04 |
3.8356 USDT |
182,427.7775 MIR |
3.8240 USDT |
3.7650 USDT |
3.8920 USDT |
3.8840 USDT |
| 2021-07-03 |
3.8120 USDT |
208,637.6855 MIR |
3.7420 USDT |
3.7240 USDT |
3.9160 USDT |
3.8240 USDT |
| 2021-07-02 |
3.7479 USDT |
254,729.0244 MIR |
3.8000 USDT |
3.6760 USDT |
3.8560 USDT |
3.7470 USDT |
| 2021-07-01 |
3.8523 USDT |
220,607.4173 MIR |
3.9890 USDT |
3.7820 USDT |
4.0100 USDT |
3.8010 USDT |
| 2021-06-30 |
3.9904 USDT |
288,531.0556 MIR |
4.1290 USDT |
3.9000 USDT |
4.1360 USDT |
3.9700 USDT |
| 2021-06-29 |
4.1585 USDT |
409,670.4092 MIR |
4.0910 USDT |
4.0630 USDT |
4.2770 USDT |
4.1020 USDT |