Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
6.8692 USDT |
152,089.9812 MIR |
7.0310 USDT |
6.7280 USDT |
7.0780 USDT |
6.7810 USDT |
| 2021-03-19 |
6.7813 USDT |
729,479.2856 MIR |
6.7100 USDT |
6.2230 USDT |
7.2260 USDT |
7.0310 USDT |
| 2021-03-18 |
7.0778 USDT |
458,511.8730 MIR |
7.1320 USDT |
6.7450 USDT |
7.2140 USDT |
6.7660 USDT |
| 2021-03-17 |
6.7726 USDT |
758,933.9682 MIR |
7.0670 USDT |
6.3030 USDT |
7.2720 USDT |
7.1340 USDT |
| 2021-03-16 |
7.5297 USDT |
700,207.0331 MIR |
7.7120 USDT |
6.9500 USDT |
7.9200 USDT |
7.1020 USDT |
| 2021-03-15 |
7.2988 USDT |
590,210.5265 MIR |
7.6880 USDT |
6.9070 USDT |
8.1330 USDT |
7.3100 USDT |
| 2021-03-14 |
7.3264 USDT |
531,107.8581 MIR |
7.3080 USDT |
7.1000 USDT |
7.4530 USDT |
7.4230 USDT |
| 2021-03-13 |
7.4663 USDT |
870,735.8104 MIR |
6.9590 USDT |
6.9370 USDT |
8.4000 USDT |
7.2860 USDT |
| 2021-03-12 |
7.0531 USDT |
474,344.8505 MIR |
7.0880 USDT |
6.7720 USDT |
7.1860 USDT |
7.0520 USDT |
| 2021-03-11 |
6.9052 USDT |
536,821.4216 MIR |
7.2520 USDT |
6.5470 USDT |
7.3200 USDT |
7.0600 USDT |
| 2021-03-10 |
7.1281 USDT |
794,737.1897 MIR |
6.9340 USDT |
6.6350 USDT |
7.5000 USDT |
7.2600 USDT |
| 2021-03-09 |
6.4120 USDT |
540,548.1997 MIR |
6.1850 USDT |
6.0440 USDT |
6.7130 USDT |
6.6390 USDT |
| 2021-03-08 |
6.2568 USDT |
558,091.5652 MIR |
6.4220 USDT |
6.0000 USDT |
6.5410 USDT |
6.0980 USDT |
| 2021-03-07 |
6.3723 USDT |
866,074.6751 MIR |
5.8160 USDT |
5.8000 USDT |
7.0000 USDT |
6.3990 USDT |
| 2021-03-06 |
5.5243 USDT |
216,059.3006 MIR |
5.2810 USDT |
5.2610 USDT |
5.6870 USDT |
5.6070 USDT |
| 2021-03-05 |
5.1173 USDT |
284,537.3849 MIR |
4.9400 USDT |
4.7010 USDT |
5.4030 USDT |
5.2330 USDT |
| 2021-03-04 |
5.0303 USDT |
310,205.7646 MIR |
5.1290 USDT |
4.8600 USDT |
5.2930 USDT |
4.8940 USDT |
| 2021-03-03 |
5.3060 USDT |
401,055.3374 MIR |
5.4180 USDT |
5.0560 USDT |
5.5000 USDT |
5.2000 USDT |
| 2021-03-02 |
5.0158 USDT |
367,362.2739 MIR |
4.9160 USDT |
4.8290 USDT |
5.2140 USDT |
5.1500 USDT |
| 2021-03-01 |
4.7053 USDT |
324,309.6659 MIR |
4.4080 USDT |
4.3810 USDT |
4.9620 USDT |
4.8160 USDT |
| 2021-02-28 |
4.4630 USDT |
389,169.0560 MIR |
4.8900 USDT |
4.2130 USDT |
4.9110 USDT |
4.4280 USDT |
| 2021-02-27 |
4.9066 USDT |
241,146.7761 MIR |
4.8750 USDT |
4.7500 USDT |
5.1150 USDT |
4.8710 USDT |
| 2021-02-26 |
5.1449 USDT |
338,575.8433 MIR |
5.5020 USDT |
4.7220 USDT |
5.5110 USDT |
4.8000 USDT |
| 2021-02-25 |
5.6747 USDT |
262,968.4476 MIR |
5.7310 USDT |
5.4450 USDT |
5.9090 USDT |
5.4910 USDT |
| 2021-02-24 |
5.8382 USDT |
412,690.2316 MIR |
5.5790 USDT |
5.4880 USDT |
6.2890 USDT |
5.7310 USDT |
| 2021-02-23 |
5.5905 USDT |
605,872.2797 MIR |
6.1100 USDT |
5.0300 USDT |
6.1200 USDT |
5.5920 USDT |
| 2021-02-22 |
6.3001 USDT |
851,822.0790 MIR |
7.0410 USDT |
5.4890 USDT |
7.2470 USDT |
6.1100 USDT |
| 2021-02-21 |
7.2815 USDT |
919,860.4192 MIR |
6.6000 USDT |
6.5840 USDT |
7.8330 USDT |
7.0370 USDT |
| 2021-02-20 |
5.9769 USDT |
1,531,626.6398 MIR |
4.6670 USDT |
4.5200 USDT |
6.8150 USDT |
6.6010 USDT |
| 2021-02-19 |
4.7251 USDT |
516,281.3465 MIR |
4.7470 USDT |
4.5000 USDT |
4.9110 USDT |
4.6660 USDT |
| 2021-02-18 |
4.6116 USDT |
620,627.2901 MIR |
4.3650 USDT |
4.3620 USDT |
5.0230 USDT |
4.7370 USDT |
| 2021-02-17 |
4.4490 USDT |
377,243.1429 MIR |
4.4960 USDT |
4.2590 USDT |
4.7000 USDT |
4.3630 USDT |
| 2021-02-16 |
4.7732 USDT |
684,586.0229 MIR |
4.6330 USDT |
4.4210 USDT |
5.0000 USDT |
4.5230 USDT |
| 2021-02-15 |
4.4192 USDT |
526,719.8789 MIR |
4.6040 USDT |
4.0090 USDT |
4.6380 USDT |
4.6320 USDT |
| 2021-02-14 |
4.7864 USDT |
315,088.1532 MIR |
4.9850 USDT |
4.5060 USDT |
5.0940 USDT |
4.6040 USDT |
| 2021-02-13 |
5.2056 USDT |
475,868.3529 MIR |
5.5390 USDT |
4.8690 USDT |
5.5480 USDT |
4.9750 USDT |
| 2021-02-12 |
5.0689 USDT |
1,075,850.9399 MIR |
4.9670 USDT |
4.8000 USDT |
5.6000 USDT |
5.5460 USDT |
| 2021-02-11 |
4.8703 USDT |
721,722.7858 MIR |
4.9870 USDT |
4.7210 USDT |
5.0080 USDT |
4.9690 USDT |
| 2021-02-10 |
5.0986 USDT |
983,620.5703 MIR |
5.1870 USDT |
4.8000 USDT |
5.2140 USDT |
4.9880 USDT |
| 2021-02-09 |
5.2454 USDT |
249,991.1412 MIR |
5.1300 USDT |
4.8500 USDT |
5.4270 USDT |
5.1880 USDT |
| 2021-02-08 |
4.8637 USDT |
287,346.1393 MIR |
4.7350 USDT |
4.6480 USDT |
5.2540 USDT |
5.1230 USDT |
| 2021-02-07 |
4.7008 USDT |
330,282.9187 MIR |
4.6670 USDT |
4.5980 USDT |
4.9800 USDT |
4.7340 USDT |
| 2021-02-06 |
4.5159 USDT |
902,794.7711 MIR |
4.8020 USDT |
4.2000 USDT |
4.8150 USDT |
4.6660 USDT |
| 2021-02-05 |
5.0742 USDT |
480,799.4647 MIR |
5.4000 USDT |
4.5800 USDT |
5.4540 USDT |
4.8060 USDT |
| 2021-02-04 |
5.3720 USDT |
667,617.7298 MIR |
5.2430 USDT |
5.0690 USDT |
5.6590 USDT |
5.3900 USDT |
| 2021-02-03 |
5.4662 USDT |
641,826.1201 MIR |
5.7150 USDT |
5.0350 USDT |
5.8850 USDT |
5.2320 USDT |
| 2021-02-02 |
5.4864 USDT |
1,209,387.9994 MIR |
4.6500 USDT |
4.6390 USDT |
5.8850 USDT |
5.7150 USDT |
| 2021-02-01 |
4.5939 USDT |
726,728.9398 MIR |
4.6130 USDT |
4.5450 USDT |
4.6500 USDT |
4.6500 USDT |
| 2021-01-31 |
4.5758 USDT |
560,742.3041 MIR |
4.5870 USDT |
4.4590 USDT |
4.7220 USDT |
4.6200 USDT |
| 2021-01-30 |
4.7037 USDT |
570,754.7216 MIR |
4.6660 USDT |
4.5380 USDT |
4.8850 USDT |
4.5860 USDT |