Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
3.0406 USDT |
740,457.6337 MIR |
3.0500 USDT |
2.8960 USDT |
3.1670 USDT |
3.0750 USDT |
| 2021-10-05 |
3.0023 USDT |
454,243.0268 MIR |
2.9830 USDT |
2.9600 USDT |
3.0650 USDT |
3.0190 USDT |
| 2021-10-04 |
2.9941 USDT |
472,099.5364 MIR |
3.0520 USDT |
2.9240 USDT |
3.0520 USDT |
2.9980 USDT |
| 2021-10-03 |
3.0527 USDT |
435,919.5769 MIR |
3.0750 USDT |
3.0040 USDT |
3.1030 USDT |
3.0280 USDT |
| 2021-10-02 |
3.0510 USDT |
377,825.4460 MIR |
3.0490 USDT |
2.9920 USDT |
3.1090 USDT |
3.1020 USDT |
| 2021-10-01 |
2.9801 USDT |
697,280.1905 MIR |
2.8550 USDT |
2.8400 USDT |
3.1190 USDT |
3.0620 USDT |
| 2021-09-30 |
2.8277 USDT |
400,540.0873 MIR |
2.7690 USDT |
2.7620 USDT |
2.9000 USDT |
2.8660 USDT |
| 2021-09-29 |
2.7975 USDT |
412,412.8067 MIR |
2.7520 USDT |
2.7520 USDT |
2.8620 USDT |
2.7660 USDT |
| 2021-09-28 |
2.8353 USDT |
446,467.2470 MIR |
2.9020 USDT |
2.7530 USDT |
2.9270 USDT |
2.7620 USDT |
| 2021-09-27 |
2.9607 USDT |
264,648.6365 MIR |
2.9200 USDT |
2.9090 USDT |
3.0090 USDT |
2.9450 USDT |
| 2021-09-26 |
2.9330 USDT |
602,308.5183 MIR |
3.0390 USDT |
2.8490 USDT |
3.0410 USDT |
2.8970 USDT |
| 2021-09-25 |
3.0519 USDT |
330,718.8074 MIR |
3.0330 USDT |
3.0080 USDT |
3.1120 USDT |
3.0430 USDT |
| 2021-09-24 |
3.0879 USDT |
1,003,582.7368 MIR |
3.2000 USDT |
2.9340 USDT |
3.2410 USDT |
3.0280 USDT |
| 2021-09-23 |
3.1850 USDT |
444,205.8433 MIR |
3.2050 USDT |
3.1100 USDT |
3.2430 USDT |
3.1770 USDT |
| 2021-09-22 |
3.0988 USDT |
530,988.2048 MIR |
3.0140 USDT |
3.0010 USDT |
3.2230 USDT |
3.2210 USDT |
| 2021-09-21 |
3.1115 USDT |
809,104.5493 MIR |
3.1680 USDT |
2.9760 USDT |
3.2480 USDT |
3.0120 USDT |
| 2021-09-20 |
3.2836 USDT |
857,494.4558 MIR |
3.6100 USDT |
3.0730 USDT |
3.6150 USDT |
3.1760 USDT |
| 2021-09-19 |
3.7052 USDT |
567,126.0037 MIR |
3.7460 USDT |
3.5990 USDT |
3.7960 USDT |
3.6110 USDT |
| 2021-09-18 |
3.8223 USDT |
1,559,210.1444 MIR |
3.4950 USDT |
3.4820 USDT |
4.2840 USDT |
3.7700 USDT |
| 2021-09-17 |
3.5621 USDT |
278,577.8111 MIR |
3.5840 USDT |
3.4540 USDT |
3.6220 USDT |
3.4690 USDT |
| 2021-09-16 |
3.7076 USDT |
388,683.5446 MIR |
3.7410 USDT |
3.5340 USDT |
3.7910 USDT |
3.5860 USDT |
| 2021-09-15 |
3.7351 USDT |
610,956.1077 MIR |
3.6580 USDT |
3.6340 USDT |
3.8590 USDT |
3.7400 USDT |
| 2021-09-14 |
3.5665 USDT |
877,372.7219 MIR |
3.4870 USDT |
3.4440 USDT |
3.7590 USDT |
3.6050 USDT |
| 2021-09-13 |
3.4921 USDT |
758,781.7440 MIR |
3.6340 USDT |
3.4160 USDT |
3.6510 USDT |
3.5010 USDT |
| 2021-09-12 |
3.6664 USDT |
676,308.8524 MIR |
3.6480 USDT |
3.5880 USDT |
3.7470 USDT |
3.6170 USDT |
| 2021-09-11 |
3.8468 USDT |
1,151,586.5314 MIR |
3.9960 USDT |
3.7050 USDT |
4.1370 USDT |
3.7120 USDT |
| 2021-09-10 |
3.8487 USDT |
2,591,574.7295 MIR |
3.5100 USDT |
3.4600 USDT |
4.2370 USDT |
3.9060 USDT |
| 2021-09-09 |
3.4861 USDT |
1,465,077.5073 MIR |
3.4790 USDT |
3.4140 USDT |
3.5620 USDT |
3.5060 USDT |
| 2021-09-08 |
3.4957 USDT |
784,771.7356 MIR |
3.5900 USDT |
3.3920 USDT |
3.6140 USDT |
3.5000 USDT |
| 2021-09-07 |
3.8822 USDT |
988,251.6611 MIR |
4.1450 USDT |
3.5150 USDT |
4.2900 USDT |
3.5960 USDT |
| 2021-09-06 |
4.2043 USDT |
692,214.3960 MIR |
4.2250 USDT |
4.0780 USDT |
4.3600 USDT |
4.1480 USDT |
| 2021-09-05 |
4.1897 USDT |
437,118.9767 MIR |
4.1210 USDT |
4.1000 USDT |
4.2690 USDT |
4.2110 USDT |
| 2021-09-04 |
4.1512 USDT |
315,056.5140 MIR |
4.1510 USDT |
4.0600 USDT |
4.2190 USDT |
4.1060 USDT |
| 2021-09-03 |
4.2058 USDT |
1,058,457.7163 MIR |
3.9500 USDT |
3.9000 USDT |
4.4900 USDT |
4.1270 USDT |
| 2021-09-02 |
4.0264 USDT |
629,986.1067 MIR |
4.0690 USDT |
3.9440 USDT |
4.1100 USDT |
3.9990 USDT |
| 2021-09-01 |
3.9955 USDT |
1,058,344.2111 MIR |
3.9480 USDT |
3.8920 USDT |
4.1020 USDT |
4.0750 USDT |
| 2021-08-31 |
3.9570 USDT |
1,375,043.4978 MIR |
3.9920 USDT |
3.8070 USDT |
4.0540 USDT |
3.9750 USDT |
| 2021-08-30 |
4.1230 USDT |
912,743.5836 MIR |
4.2310 USDT |
4.0320 USDT |
4.2400 USDT |
4.0600 USDT |
| 2021-08-29 |
4.2793 USDT |
1,344,661.2502 MIR |
4.1170 USDT |
4.0550 USDT |
4.4880 USDT |
4.2370 USDT |
| 2021-08-28 |
4.0640 USDT |
995,239.3737 MIR |
3.9980 USDT |
3.9720 USDT |
4.1920 USDT |
4.1480 USDT |
| 2021-08-27 |
3.8242 USDT |
1,068,491.0254 MIR |
3.7020 USDT |
3.5620 USDT |
4.0610 USDT |
4.0500 USDT |
| 2021-08-26 |
3.8476 USDT |
782,429.4551 MIR |
4.0260 USDT |
3.6800 USDT |
4.0960 USDT |
3.7440 USDT |
| 2021-08-25 |
3.9789 USDT |
1,132,910.8365 MIR |
3.9850 USDT |
3.8590 USDT |
4.0980 USDT |
4.0580 USDT |
| 2021-08-24 |
4.2172 USDT |
1,488,194.7262 MIR |
4.1350 USDT |
3.9700 USDT |
4.4440 USDT |
3.9870 USDT |
| 2021-08-23 |
4.1806 USDT |
996,370.1510 MIR |
4.2380 USDT |
4.1040 USDT |
4.2900 USDT |
4.1410 USDT |
| 2021-08-22 |
4.2358 USDT |
957,230.3506 MIR |
4.2750 USDT |
4.0840 USDT |
4.3490 USDT |
4.2440 USDT |
| 2021-08-21 |
4.3769 USDT |
1,024,833.5170 MIR |
4.5060 USDT |
4.2410 USDT |
4.5090 USDT |
4.2810 USDT |
| 2021-08-20 |
4.5105 USDT |
1,194,045.2825 MIR |
4.4900 USDT |
4.3820 USDT |
4.6300 USDT |
4.4890 USDT |
| 2021-08-19 |
4.6001 USDT |
2,306,473.6795 MIR |
4.4470 USDT |
4.4000 USDT |
4.9080 USDT |
4.5350 USDT |
| 2021-08-18 |
4.3081 USDT |
3,356,365.4016 MIR |
4.1430 USDT |
3.9840 USDT |
4.6990 USDT |
4.4540 USDT |