Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.7358 USDT |
931,838.2452 MIR |
2.6960 USDT |
2.6560 USDT |
2.8110 USDT |
2.7590 USDT |
| 2021-11-24 |
2.7352 USDT |
835,823.6687 MIR |
2.8360 USDT |
2.6730 USDT |
2.8420 USDT |
2.7130 USDT |
| 2021-11-23 |
2.8035 USDT |
845,134.2209 MIR |
2.7940 USDT |
2.7250 USDT |
2.8610 USDT |
2.8010 USDT |
| 2021-11-22 |
2.8585 USDT |
778,580.5301 MIR |
2.9340 USDT |
2.7920 USDT |
2.9420 USDT |
2.8280 USDT |
| 2021-11-21 |
3.0001 USDT |
1,583,113.0193 MIR |
3.0040 USDT |
2.8600 USDT |
3.1180 USDT |
2.9630 USDT |
| 2021-11-20 |
2.8336 USDT |
1,126,392.4937 MIR |
2.7550 USDT |
2.7550 USDT |
2.9580 USDT |
2.9580 USDT |
| 2021-11-19 |
2.7102 USDT |
992,896.3527 MIR |
2.6460 USDT |
2.6040 USDT |
2.7830 USDT |
2.7600 USDT |
| 2021-11-18 |
2.7610 USDT |
814,328.2018 MIR |
2.8320 USDT |
2.6510 USDT |
2.8610 USDT |
2.6590 USDT |
| 2021-11-17 |
2.8127 USDT |
862,019.7520 MIR |
2.8010 USDT |
2.7420 USDT |
2.8600 USDT |
2.8100 USDT |
| 2021-11-16 |
2.9195 USDT |
1,039,818.5548 MIR |
3.0970 USDT |
2.8190 USDT |
3.0970 USDT |
2.8660 USDT |
| 2021-11-15 |
3.1050 USDT |
492,026.4519 MIR |
3.1180 USDT |
3.0580 USDT |
3.1520 USDT |
3.0620 USDT |
| 2021-11-14 |
3.1396 USDT |
565,507.1923 MIR |
3.1450 USDT |
3.0630 USDT |
3.2150 USDT |
3.0630 USDT |
| 2021-11-13 |
3.1550 USDT |
630,392.5052 MIR |
3.1580 USDT |
3.1120 USDT |
3.2090 USDT |
3.1430 USDT |
| 2021-11-12 |
3.2113 USDT |
818,820.5421 MIR |
3.3090 USDT |
3.1210 USDT |
3.3200 USDT |
3.1460 USDT |
| 2021-11-11 |
3.3396 USDT |
549,079.5631 MIR |
3.3220 USDT |
3.2660 USDT |
3.3940 USDT |
3.3310 USDT |
| 2021-11-10 |
3.6002 USDT |
1,160,078.7719 MIR |
3.6700 USDT |
3.4100 USDT |
3.8000 USDT |
3.4320 USDT |
| 2021-11-09 |
3.5911 USDT |
1,397,961.1322 MIR |
3.6060 USDT |
3.4810 USDT |
3.7300 USDT |
3.6090 USDT |
| 2021-11-08 |
3.4331 USDT |
1,408,691.8449 MIR |
3.4440 USDT |
3.3510 USDT |
3.5510 USDT |
3.5450 USDT |
| 2021-11-07 |
3.4475 USDT |
1,454,357.9712 MIR |
3.5350 USDT |
3.3400 USDT |
3.5710 USDT |
3.4170 USDT |
| 2021-11-06 |
3.4162 USDT |
1,768,257.1902 MIR |
3.3350 USDT |
3.2660 USDT |
3.6190 USDT |
3.5170 USDT |
| 2021-11-05 |
3.4124 USDT |
1,490,734.0724 MIR |
3.5190 USDT |
3.3270 USDT |
3.5480 USDT |
3.3470 USDT |
| 2021-11-04 |
3.5796 USDT |
2,657,194.5762 MIR |
3.7740 USDT |
3.3900 USDT |
3.9100 USDT |
3.4800 USDT |
| 2021-11-03 |
3.6326 USDT |
5,812,653.1760 MIR |
3.1880 USDT |
3.1460 USDT |
4.0760 USDT |
3.8110 USDT |
| 2021-11-02 |
3.1678 USDT |
1,056,010.6481 MIR |
3.1120 USDT |
3.0620 USDT |
3.2950 USDT |
3.1650 USDT |
| 2021-11-01 |
3.0832 USDT |
765,755.2759 MIR |
3.1400 USDT |
3.0200 USDT |
3.1640 USDT |
3.1210 USDT |
| 2021-10-31 |
3.1831 USDT |
1,060,576.0626 MIR |
3.2600 USDT |
3.0540 USDT |
3.3520 USDT |
3.1260 USDT |
| 2021-10-30 |
3.2086 USDT |
1,945,414.1708 MIR |
3.0790 USDT |
3.0730 USDT |
3.3740 USDT |
3.2470 USDT |
| 2021-10-29 |
3.0999 USDT |
1,652,628.4413 MIR |
2.9790 USDT |
2.9300 USDT |
3.2880 USDT |
3.0860 USDT |
| 2021-10-28 |
2.8482 USDT |
1,298,663.8095 MIR |
2.7850 USDT |
2.7690 USDT |
2.9530 USDT |
2.9290 USDT |
| 2021-10-27 |
2.8694 USDT |
1,075,055.9865 MIR |
3.0180 USDT |
2.7550 USDT |
3.0290 USDT |
2.8090 USDT |
| 2021-10-26 |
3.0657 USDT |
880,559.0223 MIR |
3.0380 USDT |
2.9930 USDT |
3.1500 USDT |
2.9960 USDT |
| 2021-10-25 |
3.0064 USDT |
924,164.8891 MIR |
2.9850 USDT |
2.9250 USDT |
3.0820 USDT |
3.0160 USDT |
| 2021-10-24 |
3.0251 USDT |
803,260.0001 MIR |
3.1350 USDT |
2.9310 USDT |
3.1430 USDT |
2.9780 USDT |
| 2021-10-23 |
3.1882 USDT |
1,116,273.0805 MIR |
3.2860 USDT |
3.0700 USDT |
3.3640 USDT |
3.1400 USDT |
| 2021-10-22 |
3.2375 USDT |
2,600,445.0354 MIR |
2.9970 USDT |
2.9970 USDT |
3.4290 USDT |
3.3060 USDT |
| 2021-10-21 |
3.0312 USDT |
566,412.3254 MIR |
3.0420 USDT |
2.9440 USDT |
3.1010 USDT |
2.9770 USDT |
| 2021-10-20 |
3.0198 USDT |
918,956.1439 MIR |
2.9290 USDT |
2.9150 USDT |
3.1160 USDT |
3.0490 USDT |
| 2021-10-19 |
2.9466 USDT |
577,149.0571 MIR |
2.9390 USDT |
2.8770 USDT |
3.0140 USDT |
2.9300 USDT |
| 2021-10-18 |
2.9672 USDT |
566,043.9146 MIR |
2.9440 USDT |
2.8810 USDT |
3.0650 USDT |
2.9360 USDT |
| 2021-10-17 |
2.9734 USDT |
630,974.9777 MIR |
3.0820 USDT |
2.8700 USDT |
3.0990 USDT |
2.9350 USDT |
| 2021-10-16 |
3.1849 USDT |
2,807,317.5181 MIR |
3.0510 USDT |
3.0030 USDT |
3.5000 USDT |
3.1100 USDT |
| 2021-10-15 |
2.8965 USDT |
1,971,020.8654 MIR |
2.9080 USDT |
2.7500 USDT |
3.0860 USDT |
3.0120 USDT |
| 2021-10-14 |
2.8856 USDT |
925,790.7111 MIR |
2.8030 USDT |
2.7970 USDT |
2.9510 USDT |
2.9020 USDT |
| 2021-10-13 |
2.8048 USDT |
822,216.1981 MIR |
2.8260 USDT |
2.7320 USDT |
2.8960 USDT |
2.8220 USDT |
| 2021-10-12 |
2.7714 USDT |
882,734.4093 MIR |
2.8330 USDT |
2.6800 USDT |
2.8470 USDT |
2.8310 USDT |
| 2021-10-11 |
2.9163 USDT |
623,009.6725 MIR |
2.9750 USDT |
2.7910 USDT |
3.0290 USDT |
2.8500 USDT |
| 2021-10-10 |
3.1420 USDT |
501,748.8713 MIR |
3.2830 USDT |
3.0040 USDT |
3.2930 USDT |
3.0050 USDT |
| 2021-10-09 |
3.2562 USDT |
740,137.4926 MIR |
3.1740 USDT |
3.1110 USDT |
3.3470 USDT |
3.2880 USDT |
| 2021-10-08 |
3.1533 USDT |
832,800.6382 MIR |
3.0970 USDT |
2.9840 USDT |
3.2340 USDT |
3.1830 USDT |
| 2021-10-07 |
3.3062 USDT |
2,176,699.6084 MIR |
3.0890 USDT |
3.0200 USDT |
3.7900 USDT |
3.0860 USDT |