Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
4.5976 USDT |
1,838,168.0280 MIR |
4.0400 USDT |
3.9990 USDT |
5.0040 USDT |
4.6660 USDT |
| 2021-01-28 |
3.7443 USDT |
1,881,270.9822 MIR |
3.2450 USDT |
3.2370 USDT |
4.1490 USDT |
4.0350 USDT |
| 2021-01-27 |
3.1944 USDT |
564,027.9668 MIR |
3.0760 USDT |
3.0140 USDT |
3.3680 USDT |
3.2350 USDT |
| 2021-01-26 |
2.8217 USDT |
435,520.8471 MIR |
2.6510 USDT |
2.5400 USDT |
3.1770 USDT |
3.0760 USDT |
| 2021-01-25 |
2.6706 USDT |
443,813.1605 MIR |
2.5860 USDT |
2.5800 USDT |
2.8500 USDT |
2.6510 USDT |
| 2021-01-24 |
2.5145 USDT |
376,701.4177 MIR |
2.5170 USDT |
2.4500 USDT |
2.7180 USDT |
2.5820 USDT |
| 2021-01-23 |
2.6107 USDT |
391,129.8200 MIR |
2.8600 USDT |
2.4660 USDT |
2.8600 USDT |
2.5210 USDT |
| 2021-01-22 |
2.6421 USDT |
667,717.0815 MIR |
2.3110 USDT |
2.1210 USDT |
3.0290 USDT |
2.8590 USDT |
| 2021-01-21 |
2.1318 USDT |
409,992.3832 MIR |
1.9710 USDT |
1.9710 USDT |
2.4000 USDT |
2.3100 USDT |
| 2021-01-20 |
1.9522 USDT |
250,777.4407 MIR |
1.9630 USDT |
1.9000 USDT |
2.1000 USDT |
1.9700 USDT |
| 2021-01-19 |
1.8910 USDT |
296,223.6428 MIR |
1.7840 USDT |
1.7790 USDT |
2.0160 USDT |
1.9560 USDT |
| 2021-01-18 |
1.7586 USDT |
137,120.4352 MIR |
1.6820 USDT |
1.6770 USDT |
1.9000 USDT |
1.7830 USDT |
| 2021-01-17 |
1.6304 USDT |
77,674.9326 MIR |
1.6630 USDT |
1.6000 USDT |
1.6960 USDT |
1.6810 USDT |
| 2021-01-16 |
1.6440 USDT |
84,727.6423 MIR |
1.6350 USDT |
1.6000 USDT |
1.7490 USDT |
1.6620 USDT |
| 2021-01-15 |
1.6850 USDT |
85,102.2076 MIR |
1.6760 USDT |
1.6310 USDT |
1.7950 USDT |
1.6350 USDT |
| 2021-01-14 |
1.6467 USDT |
138,643.0928 MIR |
1.2600 USDT |
1.2600 USDT |
2.5000 USDT |
1.6760 USDT |