Identifier on Kucoin: MIR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-06 |
0.0136 USDT |
294,818.2538 MIR |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
2023-09-05 |
0.0137 USDT |
402,718.7022 MIR |
0.0140 USDT |
0.0134 USDT |
0.0145 USDT |
0.0136 USDT |
2023-09-04 |
0.0139 USDT |
623,733.9896 MIR |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
2023-09-03 |
0.0142 USDT |
439,259.7426 MIR |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
2023-09-02 |
0.0148 USDT |
2,381,892.1206 MIR |
0.0130 USDT |
0.0127 USDT |
0.0161 USDT |
0.0139 USDT |
2023-09-01 |
0.0131 USDT |
275,414.0378 MIR |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
2023-08-31 |
0.0137 USDT |
883,747.4841 MIR |
0.0139 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
2023-08-30 |
0.0142 USDT |
478,607.0684 MIR |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
2023-08-29 |
0.0141 USDT |
484,582.6452 MIR |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0139 USDT |
2023-08-28 |
0.0139 USDT |
126,014.1194 MIR |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
2023-08-27 |
0.0143 USDT |
1,043,298.6801 MIR |
0.0137 USDT |
0.0135 USDT |
0.0155 USDT |
0.0141 USDT |
2023-08-26 |
0.0137 USDT |
257,025.9844 MIR |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
2023-08-25 |
0.0137 USDT |
519,690.7607 MIR |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
2023-08-24 |
0.0143 USDT |
420,976.2759 MIR |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
2023-08-23 |
0.0145 USDT |
549,678.4778 MIR |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
2023-08-22 |
0.0145 USDT |
921,113.3827 MIR |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0145 USDT |
2023-08-21 |
0.0149 USDT |
755,665.6549 MIR |
0.0151 USDT |
0.0141 USDT |
0.0156 USDT |
0.0144 USDT |
2023-08-20 |
0.0156 USDT |
1,241,286.8933 MIR |
0.0147 USDT |
0.0145 USDT |
0.0162 USDT |
0.0149 USDT |
2023-08-19 |
0.0146 USDT |
1,259,945.1143 MIR |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0148 USDT |
2023-08-18 |
0.0137 USDT |
901,005.6680 MIR |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
2023-08-17 |
0.0145 USDT |
2,026,154.5250 MIR |
0.0148 USDT |
0.0114 USDT |
0.0162 USDT |
0.0134 USDT |
2023-08-16 |
0.0150 USDT |
1,384,191.7486 MIR |
0.0149 USDT |
0.0143 USDT |
0.0156 USDT |
0.0148 USDT |
2023-08-15 |
0.0154 USDT |
2,529,209.4472 MIR |
0.0166 USDT |
0.0144 USDT |
0.0171 USDT |
0.0149 USDT |
2023-08-14 |
0.0185 USDT |
3,340,975.7936 MIR |
0.0173 USDT |
0.0168 USDT |
0.0219 USDT |
0.0170 USDT |
2023-08-13 |
0.0171 USDT |
1,126,717.7728 MIR |
0.0176 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
2023-08-12 |
0.0177 USDT |
1,793,185.2414 MIR |
0.0186 USDT |
0.0169 USDT |
0.0187 USDT |
0.0180 USDT |
2023-08-11 |
0.0188 USDT |
1,505,309.1580 MIR |
0.0200 USDT |
0.0179 USDT |
0.0203 USDT |
0.0184 USDT |
2023-08-10 |
0.0201 USDT |
4,978,886.9800 MIR |
0.0228 USDT |
0.0188 USDT |
0.0231 USDT |
0.0200 USDT |
2023-08-09 |
0.0237 USDT |
736,827.6878 MIR |
0.0241 USDT |
0.0224 USDT |
0.0252 USDT |
0.0232 USDT |
2023-08-08 |
0.0239 USDT |
477,465.3836 MIR |
0.0249 USDT |
0.0227 USDT |
0.0252 USDT |
0.0241 USDT |
2023-08-07 |
0.0253 USDT |
116,145.9948 MIR |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
2023-08-06 |
0.0253 USDT |
375,904.5170 MIR |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
2023-08-05 |
0.0257 USDT |
485,343.5953 MIR |
0.0265 USDT |
0.0250 USDT |
0.0270 USDT |
0.0255 USDT |
2023-08-04 |
0.0267 USDT |
358,816.0633 MIR |
0.0262 USDT |
0.0260 USDT |
0.0280 USDT |
0.0264 USDT |
2023-08-03 |
0.0261 USDT |
187,318.0551 MIR |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0264 USDT |
2023-08-02 |
0.0264 USDT |
202,801.6417 MIR |
0.0265 USDT |
0.0258 USDT |
0.0273 USDT |
0.0261 USDT |
2023-08-01 |
0.0269 USDT |
388,612.9818 MIR |
0.0256 USDT |
0.0250 USDT |
0.0288 USDT |
0.0267 USDT |
2023-07-31 |
0.0264 USDT |
499,101.5552 MIR |
0.0265 USDT |
0.0251 USDT |
0.0275 USDT |
0.0255 USDT |
2023-07-30 |
0.0263 USDT |
130,176.8156 MIR |
0.0262 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
2023-07-29 |
0.0266 USDT |
117,836.4233 MIR |
0.0272 USDT |
0.0262 USDT |
0.0272 USDT |
0.0262 USDT |
2023-07-28 |
0.0271 USDT |
296,419.9302 MIR |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0269 USDT |
2023-07-27 |
0.0267 USDT |
287,125.1029 MIR |
0.0270 USDT |
0.0261 USDT |
0.0279 USDT |
0.0277 USDT |
2023-07-26 |
0.0267 USDT |
135,846.0945 MIR |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0267 USDT |
2023-07-25 |
0.0266 USDT |
502,687.0103 MIR |
0.0265 USDT |
0.0258 USDT |
0.0287 USDT |
0.0273 USDT |
2023-07-24 |
0.0276 USDT |
470,279.3972 MIR |
0.0288 USDT |
0.0260 USDT |
0.0292 USDT |
0.0262 USDT |
2023-07-23 |
0.0288 USDT |
415,496.7736 MIR |
0.0291 USDT |
0.0280 USDT |
0.0295 USDT |
0.0285 USDT |
2023-07-22 |
0.0302 USDT |
1,275,190.3543 MIR |
0.0274 USDT |
0.0274 USDT |
0.0331 USDT |
0.0292 USDT |
2023-07-21 |
0.0276 USDT |
564,576.3448 MIR |
0.0277 USDT |
0.0261 USDT |
0.0288 USDT |
0.0269 USDT |
2023-07-20 |
0.0279 USDT |
419,387.6431 MIR |
0.0279 USDT |
0.0271 USDT |
0.0291 USDT |
0.0275 USDT |
2023-07-19 |
0.0281 USDT |
1,026,840.9950 MIR |
0.0265 USDT |
0.0262 USDT |
0.0297 USDT |
0.0277 USDT |