Crypto exchange Kucoin

Market MIR COIN (MIR) / Tether (USDT)

Identifier on Kucoin: MIR-USDT
Date Price Volume Open Low High Close
2023-09-06 0.0136 USDT 294,818.2538 MIR 0.0137 USDT 0.0133 USDT 0.0140 USDT 0.0135 USDT
2023-09-05 0.0137 USDT 402,718.7022 MIR 0.0140 USDT 0.0134 USDT 0.0145 USDT 0.0136 USDT
2023-09-04 0.0139 USDT 623,733.9896 MIR 0.0145 USDT 0.0133 USDT 0.0145 USDT 0.0141 USDT
2023-09-03 0.0142 USDT 439,259.7426 MIR 0.0139 USDT 0.0138 USDT 0.0145 USDT 0.0141 USDT
2023-09-02 0.0148 USDT 2,381,892.1206 MIR 0.0130 USDT 0.0127 USDT 0.0161 USDT 0.0139 USDT
2023-09-01 0.0131 USDT 275,414.0378 MIR 0.0133 USDT 0.0128 USDT 0.0136 USDT 0.0131 USDT
2023-08-31 0.0137 USDT 883,747.4841 MIR 0.0139 USDT 0.0133 USDT 0.0142 USDT 0.0133 USDT
2023-08-30 0.0142 USDT 478,607.0684 MIR 0.0141 USDT 0.0137 USDT 0.0147 USDT 0.0139 USDT
2023-08-29 0.0141 USDT 484,582.6452 MIR 0.0136 USDT 0.0134 USDT 0.0147 USDT 0.0139 USDT
2023-08-28 0.0139 USDT 126,014.1194 MIR 0.0142 USDT 0.0135 USDT 0.0142 USDT 0.0139 USDT
2023-08-27 0.0143 USDT 1,043,298.6801 MIR 0.0137 USDT 0.0135 USDT 0.0155 USDT 0.0141 USDT
2023-08-26 0.0137 USDT 257,025.9844 MIR 0.0137 USDT 0.0135 USDT 0.0140 USDT 0.0137 USDT
2023-08-25 0.0137 USDT 519,690.7607 MIR 0.0142 USDT 0.0130 USDT 0.0143 USDT 0.0133 USDT
2023-08-24 0.0143 USDT 420,976.2759 MIR 0.0147 USDT 0.0142 USDT 0.0147 USDT 0.0143 USDT
2023-08-23 0.0145 USDT 549,678.4778 MIR 0.0145 USDT 0.0142 USDT 0.0147 USDT 0.0145 USDT
2023-08-22 0.0145 USDT 921,113.3827 MIR 0.0141 USDT 0.0140 USDT 0.0155 USDT 0.0145 USDT
2023-08-21 0.0149 USDT 755,665.6549 MIR 0.0151 USDT 0.0141 USDT 0.0156 USDT 0.0144 USDT
2023-08-20 0.0156 USDT 1,241,286.8933 MIR 0.0147 USDT 0.0145 USDT 0.0162 USDT 0.0149 USDT
2023-08-19 0.0146 USDT 1,259,945.1143 MIR 0.0139 USDT 0.0137 USDT 0.0162 USDT 0.0148 USDT
2023-08-18 0.0137 USDT 901,005.6680 MIR 0.0133 USDT 0.0131 USDT 0.0140 USDT 0.0138 USDT
2023-08-17 0.0145 USDT 2,026,154.5250 MIR 0.0148 USDT 0.0114 USDT 0.0162 USDT 0.0134 USDT
2023-08-16 0.0150 USDT 1,384,191.7486 MIR 0.0149 USDT 0.0143 USDT 0.0156 USDT 0.0148 USDT
2023-08-15 0.0154 USDT 2,529,209.4472 MIR 0.0166 USDT 0.0144 USDT 0.0171 USDT 0.0149 USDT
2023-08-14 0.0185 USDT 3,340,975.7936 MIR 0.0173 USDT 0.0168 USDT 0.0219 USDT 0.0170 USDT
2023-08-13 0.0171 USDT 1,126,717.7728 MIR 0.0176 USDT 0.0168 USDT 0.0179 USDT 0.0172 USDT
2023-08-12 0.0177 USDT 1,793,185.2414 MIR 0.0186 USDT 0.0169 USDT 0.0187 USDT 0.0180 USDT
2023-08-11 0.0188 USDT 1,505,309.1580 MIR 0.0200 USDT 0.0179 USDT 0.0203 USDT 0.0184 USDT
2023-08-10 0.0201 USDT 4,978,886.9800 MIR 0.0228 USDT 0.0188 USDT 0.0231 USDT 0.0200 USDT
2023-08-09 0.0237 USDT 736,827.6878 MIR 0.0241 USDT 0.0224 USDT 0.0252 USDT 0.0232 USDT
2023-08-08 0.0239 USDT 477,465.3836 MIR 0.0249 USDT 0.0227 USDT 0.0252 USDT 0.0241 USDT
2023-08-07 0.0253 USDT 116,145.9948 MIR 0.0254 USDT 0.0250 USDT 0.0257 USDT 0.0255 USDT
2023-08-06 0.0253 USDT 375,904.5170 MIR 0.0257 USDT 0.0250 USDT 0.0261 USDT 0.0253 USDT
2023-08-05 0.0257 USDT 485,343.5953 MIR 0.0265 USDT 0.0250 USDT 0.0270 USDT 0.0255 USDT
2023-08-04 0.0267 USDT 358,816.0633 MIR 0.0262 USDT 0.0260 USDT 0.0280 USDT 0.0264 USDT
2023-08-03 0.0261 USDT 187,318.0551 MIR 0.0261 USDT 0.0255 USDT 0.0270 USDT 0.0264 USDT
2023-08-02 0.0264 USDT 202,801.6417 MIR 0.0265 USDT 0.0258 USDT 0.0273 USDT 0.0261 USDT
2023-08-01 0.0269 USDT 388,612.9818 MIR 0.0256 USDT 0.0250 USDT 0.0288 USDT 0.0267 USDT
2023-07-31 0.0264 USDT 499,101.5552 MIR 0.0265 USDT 0.0251 USDT 0.0275 USDT 0.0255 USDT
2023-07-30 0.0263 USDT 130,176.8156 MIR 0.0262 USDT 0.0258 USDT 0.0266 USDT 0.0263 USDT
2023-07-29 0.0266 USDT 117,836.4233 MIR 0.0272 USDT 0.0262 USDT 0.0272 USDT 0.0262 USDT
2023-07-28 0.0271 USDT 296,419.9302 MIR 0.0281 USDT 0.0266 USDT 0.0283 USDT 0.0269 USDT
2023-07-27 0.0267 USDT 287,125.1029 MIR 0.0270 USDT 0.0261 USDT 0.0279 USDT 0.0277 USDT
2023-07-26 0.0267 USDT 135,846.0945 MIR 0.0276 USDT 0.0261 USDT 0.0276 USDT 0.0267 USDT
2023-07-25 0.0266 USDT 502,687.0103 MIR 0.0265 USDT 0.0258 USDT 0.0287 USDT 0.0273 USDT
2023-07-24 0.0276 USDT 470,279.3972 MIR 0.0288 USDT 0.0260 USDT 0.0292 USDT 0.0262 USDT
2023-07-23 0.0288 USDT 415,496.7736 MIR 0.0291 USDT 0.0280 USDT 0.0295 USDT 0.0285 USDT
2023-07-22 0.0302 USDT 1,275,190.3543 MIR 0.0274 USDT 0.0274 USDT 0.0331 USDT 0.0292 USDT
2023-07-21 0.0276 USDT 564,576.3448 MIR 0.0277 USDT 0.0261 USDT 0.0288 USDT 0.0269 USDT
2023-07-20 0.0279 USDT 419,387.6431 MIR 0.0279 USDT 0.0271 USDT 0.0291 USDT 0.0275 USDT
2023-07-19 0.0281 USDT 1,026,840.9950 MIR 0.0265 USDT 0.0262 USDT 0.0297 USDT 0.0277 USDT