Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
10.2215 USDT |
405,884.3056 MIR |
10.0410 USDT |
9.8230 USDT |
10.6620 USDT |
10.3260 USDT |
| 2021-05-08 |
9.8222 USDT |
229,946.3671 MIR |
9.8000 USDT |
9.6020 USDT |
10.1090 USDT |
10.0490 USDT |
| 2021-05-07 |
9.9964 USDT |
300,327.4334 MIR |
10.3610 USDT |
9.7140 USDT |
10.3930 USDT |
9.8130 USDT |
| 2021-05-06 |
10.8105 USDT |
540,590.6760 MIR |
10.7030 USDT |
10.2500 USDT |
11.3500 USDT |
10.3590 USDT |
| 2021-05-05 |
11.0532 USDT |
430,138.1525 MIR |
11.2870 USDT |
10.3470 USDT |
11.6910 USDT |
10.7030 USDT |
| 2021-05-04 |
11.1888 USDT |
763,940.5761 MIR |
10.1500 USDT |
9.4240 USDT |
12.8700 USDT |
11.2770 USDT |
| 2021-05-03 |
10.0872 USDT |
241,216.0668 MIR |
9.9190 USDT |
9.8910 USDT |
10.2590 USDT |
10.1500 USDT |
| 2021-05-02 |
9.8687 USDT |
134,602.3729 MIR |
9.8360 USDT |
9.6480 USDT |
10.2000 USDT |
9.9000 USDT |
| 2021-05-01 |
9.9820 USDT |
112,897.5572 MIR |
10.0840 USDT |
9.7980 USDT |
10.2150 USDT |
9.8400 USDT |
| 2021-04-30 |
10.1677 USDT |
146,365.9601 MIR |
9.5210 USDT |
9.4500 USDT |
10.5680 USDT |
10.0630 USDT |
| 2021-04-29 |
9.5828 USDT |
148,509.8535 MIR |
9.6890 USDT |
9.3770 USDT |
10.5310 USDT |
9.5200 USDT |
| 2021-04-28 |
9.8633 USDT |
221,321.1015 MIR |
9.9790 USDT |
9.6050 USDT |
10.1780 USDT |
9.6630 USDT |
| 2021-04-27 |
10.2328 USDT |
209,299.2802 MIR |
10.0110 USDT |
9.9450 USDT |
10.5810 USDT |
9.9990 USDT |
| 2021-04-26 |
9.4598 USDT |
471,350.6570 MIR |
9.0370 USDT |
9.0370 USDT |
10.2510 USDT |
10.0120 USDT |
| 2021-04-25 |
8.7688 USDT |
353,635.7851 MIR |
8.6050 USDT |
8.4560 USDT |
9.2010 USDT |
9.0420 USDT |
| 2021-04-24 |
8.5922 USDT |
249,275.8170 MIR |
8.7220 USDT |
8.4160 USDT |
8.7540 USDT |
8.6050 USDT |
| 2021-04-23 |
8.8705 USDT |
542,836.8729 MIR |
9.3160 USDT |
8.5020 USDT |
9.5280 USDT |
8.7230 USDT |
| 2021-04-22 |
9.0327 USDT |
116,360.3909 MIR |
8.9210 USDT |
8.8800 USDT |
9.5200 USDT |
8.9680 USDT |
| 2021-04-21 |
9.3147 USDT |
490,806.6694 MIR |
8.9820 USDT |
8.8460 USDT |
9.7770 USDT |
9.0590 USDT |
| 2021-04-20 |
9.1036 USDT |
797,398.9252 MIR |
9.7570 USDT |
8.6140 USDT |
9.7820 USDT |
8.9680 USDT |
| 2021-04-19 |
9.8051 USDT |
2,711,817.8102 MIR |
7.5830 USDT |
7.5800 USDT |
11.8500 USDT |
9.8130 USDT |
| 2021-04-18 |
7.6197 USDT |
728,243.3259 MIR |
8.2130 USDT |
7.1500 USDT |
8.4100 USDT |
7.5550 USDT |
| 2021-04-17 |
8.1742 USDT |
698,544.7308 MIR |
8.6350 USDT |
7.5850 USDT |
8.7560 USDT |
8.2680 USDT |
| 2021-04-16 |
9.1402 USDT |
362,423.3105 MIR |
9.4000 USDT |
8.7000 USDT |
9.5390 USDT |
8.7400 USDT |
| 2021-04-15 |
9.3659 USDT |
301,003.9471 MIR |
9.3590 USDT |
9.1530 USDT |
9.5340 USDT |
9.3410 USDT |
| 2021-04-14 |
9.7824 USDT |
351,795.1635 MIR |
10.2080 USDT |
9.3100 USDT |
10.2500 USDT |
9.3940 USDT |
| 2021-04-13 |
9.8942 USDT |
600,794.0482 MIR |
9.7640 USDT |
9.3090 USDT |
10.3180 USDT |
10.2270 USDT |
| 2021-04-12 |
10.9028 USDT |
656,975.6415 MIR |
12.4260 USDT |
9.5020 USDT |
12.8040 USDT |
9.7630 USDT |
| 2021-04-11 |
12.0045 USDT |
307,668.2030 MIR |
11.7200 USDT |
11.5270 USDT |
12.4570 USDT |
12.4570 USDT |
| 2021-04-10 |
12.3199 USDT |
552,514.6896 MIR |
12.5050 USDT |
11.4970 USDT |
12.9000 USDT |
11.7030 USDT |
| 2021-04-09 |
10.9529 USDT |
886,657.5794 MIR |
10.1120 USDT |
9.9000 USDT |
12.2500 USDT |
11.9450 USDT |
| 2021-04-08 |
9.4612 USDT |
338,331.4965 MIR |
8.8980 USDT |
8.8980 USDT |
10.5000 USDT |
10.1690 USDT |
| 2021-04-07 |
8.8774 USDT |
354,623.1664 MIR |
9.1800 USDT |
8.5110 USDT |
9.2990 USDT |
8.9220 USDT |
| 2021-04-06 |
8.8228 USDT |
331,800.5300 MIR |
8.5550 USDT |
8.5030 USDT |
9.2170 USDT |
9.1820 USDT |
| 2021-04-05 |
8.4053 USDT |
298,921.0647 MIR |
8.0280 USDT |
7.9090 USDT |
8.8280 USDT |
8.5050 USDT |
| 2021-04-04 |
8.0101 USDT |
159,543.0630 MIR |
7.9850 USDT |
7.7650 USDT |
8.7740 USDT |
8.0510 USDT |
| 2021-04-03 |
8.2149 USDT |
253,762.2307 MIR |
8.6780 USDT |
7.9530 USDT |
8.9980 USDT |
7.9720 USDT |
| 2021-04-02 |
8.7593 USDT |
353,590.7017 MIR |
9.1100 USDT |
8.5300 USDT |
9.1100 USDT |
8.6650 USDT |
| 2021-04-01 |
8.4105 USDT |
614,596.4039 MIR |
7.9620 USDT |
7.9000 USDT |
9.0380 USDT |
9.0110 USDT |
| 2021-03-31 |
8.0699 USDT |
172,133.5657 MIR |
8.2690 USDT |
7.7700 USDT |
8.3030 USDT |
8.0420 USDT |
| 2021-03-30 |
8.2789 USDT |
285,828.4463 MIR |
8.2030 USDT |
7.9510 USDT |
8.5900 USDT |
8.4080 USDT |
| 2021-03-29 |
8.2737 USDT |
475,648.9077 MIR |
7.5370 USDT |
7.5370 USDT |
8.6390 USDT |
8.4520 USDT |
| 2021-03-28 |
7.2244 USDT |
336,500.9858 MIR |
7.0490 USDT |
6.8920 USDT |
7.6580 USDT |
7.5040 USDT |
| 2021-03-27 |
6.9472 USDT |
170,714.4798 MIR |
6.8870 USDT |
6.8000 USDT |
7.4990 USDT |
6.9580 USDT |
| 2021-03-26 |
6.8701 USDT |
261,317.1337 MIR |
6.7700 USDT |
6.7170 USDT |
7.0870 USDT |
6.8990 USDT |
| 2021-03-25 |
6.8187 USDT |
350,587.6943 MIR |
6.9530 USDT |
6.6030 USDT |
7.0980 USDT |
6.6930 USDT |
| 2021-03-24 |
7.0760 USDT |
626,732.8560 MIR |
7.1700 USDT |
6.8500 USDT |
7.2900 USDT |
6.9010 USDT |
| 2021-03-23 |
7.3534 USDT |
333,418.1548 MIR |
7.4100 USDT |
7.0820 USDT |
7.6280 USDT |
7.1690 USDT |
| 2021-03-22 |
7.5458 USDT |
409,188.6725 MIR |
7.2770 USDT |
7.0660 USDT |
7.8700 USDT |
7.4850 USDT |
| 2021-03-21 |
7.0551 USDT |
439,641.0356 MIR |
6.8250 USDT |
6.7260 USDT |
7.4330 USDT |
7.2620 USDT |