Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
4.1306 USDT |
306,111.9402 MIR |
4.0940 USDT |
4.0310 USDT |
4.2380 USDT |
4.0870 USDT |
| 2021-06-27 |
4.0765 USDT |
245,561.1478 MIR |
4.0350 USDT |
3.9940 USDT |
4.1790 USDT |
4.0930 USDT |
| 2021-06-26 |
4.0414 USDT |
321,587.9967 MIR |
4.1560 USDT |
3.9580 USDT |
4.1680 USDT |
4.0190 USDT |
| 2021-06-25 |
4.3784 USDT |
353,579.5414 MIR |
4.6560 USDT |
4.1690 USDT |
4.6700 USDT |
4.1790 USDT |
| 2021-06-24 |
4.6912 USDT |
363,440.1749 MIR |
4.8270 USDT |
4.5790 USDT |
4.8270 USDT |
4.6400 USDT |
| 2021-06-23 |
4.9923 USDT |
543,001.1903 MIR |
4.6980 USDT |
4.6550 USDT |
5.1750 USDT |
4.7520 USDT |
| 2021-06-22 |
4.7622 USDT |
1,604,189.9254 MIR |
4.5680 USDT |
4.4360 USDT |
5.1010 USDT |
4.7500 USDT |
| 2021-06-21 |
4.8820 USDT |
2,675,527.4990 MIR |
4.5090 USDT |
4.3470 USDT |
5.3120 USDT |
4.6070 USDT |
| 2021-06-20 |
4.4688 USDT |
379,394.8555 MIR |
4.6110 USDT |
4.3080 USDT |
4.6750 USDT |
4.4330 USDT |
| 2021-06-19 |
4.8380 USDT |
522,327.6091 MIR |
5.1350 USDT |
4.6150 USDT |
5.1590 USDT |
4.6470 USDT |
| 2021-06-18 |
5.9337 USDT |
5,534,946.7323 MIR |
4.7040 USDT |
4.6940 USDT |
7.4700 USDT |
5.2240 USDT |
| 2021-06-17 |
4.5651 USDT |
1,985,414.7524 MIR |
3.8740 USDT |
3.8680 USDT |
4.9760 USDT |
4.6390 USDT |
| 2021-06-16 |
3.9381 USDT |
164,499.9494 MIR |
4.0260 USDT |
3.8300 USDT |
4.0560 USDT |
3.8600 USDT |
| 2021-06-15 |
4.0888 USDT |
403,229.7355 MIR |
3.9320 USDT |
3.9180 USDT |
4.2330 USDT |
4.0490 USDT |
| 2021-06-14 |
3.8823 USDT |
116,037.8251 MIR |
3.8240 USDT |
3.8190 USDT |
4.0010 USDT |
3.9030 USDT |
| 2021-06-13 |
3.7466 USDT |
66,590.2100 MIR |
3.7440 USDT |
3.6610 USDT |
3.8150 USDT |
3.8020 USDT |
| 2021-06-12 |
3.7465 USDT |
87,974.9860 MIR |
3.8460 USDT |
3.7050 USDT |
3.8490 USDT |
3.7350 USDT |
| 2021-06-11 |
3.9464 USDT |
129,780.8721 MIR |
3.9930 USDT |
3.8300 USDT |
4.0830 USDT |
3.8780 USDT |
| 2021-06-10 |
4.0943 USDT |
169,891.3087 MIR |
4.1740 USDT |
3.9710 USDT |
4.1850 USDT |
4.0000 USDT |
| 2021-06-09 |
4.2650 USDT |
300,094.7309 MIR |
4.2050 USDT |
4.1610 USDT |
4.4030 USDT |
4.2320 USDT |
| 2021-06-08 |
4.3093 USDT |
403,879.0577 MIR |
4.5250 USDT |
4.1000 USDT |
4.5550 USDT |
4.2140 USDT |
| 2021-06-07 |
4.6929 USDT |
385,478.6153 MIR |
4.7700 USDT |
4.5120 USDT |
4.7980 USDT |
4.5150 USDT |
| 2021-06-06 |
4.7655 USDT |
150,507.4976 MIR |
4.8210 USDT |
4.6990 USDT |
4.8530 USDT |
4.7330 USDT |
| 2021-06-05 |
4.9425 USDT |
140,732.1969 MIR |
5.0060 USDT |
4.7620 USDT |
5.1480 USDT |
4.8050 USDT |
| 2021-06-04 |
4.9506 USDT |
571,343.7337 MIR |
4.9110 USDT |
4.6200 USDT |
5.3470 USDT |
5.0160 USDT |
| 2021-06-03 |
4.8599 USDT |
299,237.9199 MIR |
4.8900 USDT |
4.7740 USDT |
4.9510 USDT |
4.9070 USDT |
| 2021-06-02 |
4.8507 USDT |
133,048.0432 MIR |
4.7850 USDT |
4.7420 USDT |
4.9690 USDT |
4.9100 USDT |
| 2021-06-01 |
4.9059 USDT |
221,221.5631 MIR |
4.9540 USDT |
4.7480 USDT |
5.1040 USDT |
4.8040 USDT |
| 2021-05-31 |
4.8827 USDT |
336,426.2762 MIR |
4.6930 USDT |
4.5820 USDT |
5.1790 USDT |
4.9500 USDT |
| 2021-05-30 |
4.6832 USDT |
200,064.5384 MIR |
4.6400 USDT |
4.5150 USDT |
4.7880 USDT |
4.6660 USDT |
| 2021-05-29 |
4.8372 USDT |
335,341.0198 MIR |
5.1670 USDT |
4.5450 USDT |
5.2260 USDT |
4.6530 USDT |
| 2021-05-28 |
5.0913 USDT |
747,169.1878 MIR |
4.8430 USDT |
4.4760 USDT |
6.0810 USDT |
5.3310 USDT |
| 2021-05-27 |
5.0861 USDT |
546,876.1887 MIR |
5.3920 USDT |
4.8800 USDT |
5.3980 USDT |
4.8810 USDT |
| 2021-05-26 |
4.8058 USDT |
605,935.3433 MIR |
4.5440 USDT |
4.4970 USDT |
5.2770 USDT |
5.2700 USDT |
| 2021-05-25 |
4.2229 USDT |
968,460.0600 MIR |
4.1620 USDT |
3.9030 USDT |
4.7000 USDT |
4.5620 USDT |
| 2021-05-24 |
3.8871 USDT |
1,458,233.6320 MIR |
3.5050 USDT |
3.4070 USDT |
4.3820 USDT |
4.1880 USDT |
| 2021-05-23 |
3.7641 USDT |
970,367.1127 MIR |
4.6170 USDT |
3.2660 USDT |
4.7000 USDT |
3.5230 USDT |
| 2021-05-22 |
5.0066 USDT |
879,241.4411 MIR |
5.7300 USDT |
4.6380 USDT |
5.7810 USDT |
4.6710 USDT |
| 2021-05-21 |
6.0566 USDT |
439,141.7781 MIR |
6.2640 USDT |
5.5660 USDT |
6.4300 USDT |
5.7120 USDT |
| 2021-05-20 |
6.1399 USDT |
469,703.9039 MIR |
6.2760 USDT |
5.9300 USDT |
6.3390 USDT |
6.2220 USDT |
| 2021-05-19 |
6.3935 USDT |
702,985.2434 MIR |
7.4880 USDT |
4.9430 USDT |
7.5270 USDT |
6.2770 USDT |
| 2021-05-18 |
7.5740 USDT |
169,410.1372 MIR |
7.7100 USDT |
7.3500 USDT |
7.8050 USDT |
7.4670 USDT |
| 2021-05-17 |
7.3801 USDT |
326,409.5181 MIR |
7.4230 USDT |
6.9980 USDT |
7.9260 USDT |
7.6900 USDT |
| 2021-05-16 |
7.6523 USDT |
217,330.5343 MIR |
7.7220 USDT |
7.2660 USDT |
7.9380 USDT |
7.4240 USDT |
| 2021-05-15 |
8.0401 USDT |
237,783.2681 MIR |
8.1840 USDT |
7.7170 USDT |
8.4110 USDT |
7.8480 USDT |
| 2021-05-14 |
8.2435 USDT |
288,849.3652 MIR |
7.9800 USDT |
7.9580 USDT |
8.5730 USDT |
8.1620 USDT |
| 2021-05-13 |
8.0741 USDT |
448,584.9036 MIR |
7.9620 USDT |
7.7500 USDT |
8.4100 USDT |
7.9350 USDT |
| 2021-05-12 |
8.6610 USDT |
342,859.1234 MIR |
8.9510 USDT |
8.1960 USDT |
9.0980 USDT |
8.2070 USDT |
| 2021-05-11 |
9.0949 USDT |
172,942.6052 MIR |
9.3800 USDT |
8.9080 USDT |
9.3850 USDT |
9.0090 USDT |
| 2021-05-10 |
9.9684 USDT |
320,347.6059 MIR |
10.3280 USDT |
9.3680 USDT |
10.5770 USDT |
9.3700 USDT |