Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.7583 USDT |
3,114,618.2455 MIR |
1.8750 USDT |
1.6660 USDT |
1.8960 USDT |
1.7300 USDT |
| 2022-01-13 |
1.8035 USDT |
957,719.9595 MIR |
1.8070 USDT |
1.7630 USDT |
1.8370 USDT |
1.8030 USDT |
| 2022-01-12 |
1.7936 USDT |
641,581.1030 MIR |
1.7700 USDT |
1.7680 USDT |
1.8320 USDT |
1.8110 USDT |
| 2022-01-11 |
1.7584 USDT |
381,543.9214 MIR |
1.7510 USDT |
1.7320 USDT |
1.7770 USDT |
1.7690 USDT |
| 2022-01-10 |
1.7838 USDT |
1,215,261.6370 MIR |
1.8490 USDT |
1.7120 USDT |
1.8850 USDT |
1.7400 USDT |
| 2022-01-09 |
1.8366 USDT |
491,983.2873 MIR |
1.8370 USDT |
1.7930 USDT |
1.8730 USDT |
1.8640 USDT |
| 2022-01-08 |
1.9065 USDT |
260,652.7080 MIR |
1.9140 USDT |
1.8550 USDT |
1.9510 USDT |
1.8570 USDT |
| 2022-01-07 |
1.9533 USDT |
810,617.0092 MIR |
2.0240 USDT |
1.9140 USDT |
2.0250 USDT |
1.9240 USDT |
| 2022-01-06 |
2.0299 USDT |
727,383.5123 MIR |
2.0920 USDT |
2.0000 USDT |
2.0920 USDT |
2.0290 USDT |
| 2022-01-05 |
2.2142 USDT |
448,169.0699 MIR |
2.2100 USDT |
2.1650 USDT |
2.2410 USDT |
2.1750 USDT |
| 2022-01-04 |
2.2552 USDT |
1,110,533.0687 MIR |
2.2900 USDT |
2.2010 USDT |
2.3180 USDT |
2.2280 USDT |
| 2022-01-03 |
2.3549 USDT |
409,125.6824 MIR |
2.4030 USDT |
2.3160 USDT |
2.4120 USDT |
2.3200 USDT |
| 2022-01-02 |
2.4515 USDT |
629,954.3985 MIR |
2.4720 USDT |
2.3920 USDT |
2.5020 USDT |
2.3990 USDT |
| 2022-01-01 |
2.4511 USDT |
248,562.5123 MIR |
2.4450 USDT |
2.4160 USDT |
2.4740 USDT |
2.4470 USDT |
| 2021-12-31 |
2.4785 USDT |
790,574.9097 MIR |
2.3820 USDT |
2.3610 USDT |
2.5540 USDT |
2.4540 USDT |
| 2021-12-30 |
2.3919 USDT |
323,656.4042 MIR |
2.3930 USDT |
2.3570 USDT |
2.4280 USDT |
2.4030 USDT |
| 2021-12-29 |
2.4332 USDT |
396,988.7437 MIR |
2.4600 USDT |
2.4010 USDT |
2.4710 USDT |
2.4330 USDT |
| 2021-12-28 |
2.5425 USDT |
776,740.9052 MIR |
2.6370 USDT |
2.4540 USDT |
2.6430 USDT |
2.4970 USDT |
| 2021-12-27 |
2.6895 USDT |
710,920.0082 MIR |
2.7280 USDT |
2.6270 USDT |
2.7510 USDT |
2.6320 USDT |
| 2021-12-26 |
2.6633 USDT |
842,391.7163 MIR |
2.6490 USDT |
2.5840 USDT |
2.7440 USDT |
2.7260 USDT |
| 2021-12-25 |
2.6227 USDT |
1,121,340.8140 MIR |
2.5390 USDT |
2.5260 USDT |
2.6920 USDT |
2.6520 USDT |
| 2021-12-24 |
2.5805 USDT |
1,194,621.7355 MIR |
2.5140 USDT |
2.5140 USDT |
2.6390 USDT |
2.5750 USDT |
| 2021-12-23 |
2.4633 USDT |
714,710.9092 MIR |
2.4630 USDT |
2.4190 USDT |
2.5200 USDT |
2.4850 USDT |
| 2021-12-22 |
2.5189 USDT |
418,257.0065 MIR |
2.5090 USDT |
2.4830 USDT |
2.5560 USDT |
2.5020 USDT |
| 2021-12-21 |
2.4779 USDT |
512,672.9133 MIR |
2.4390 USDT |
2.4150 USDT |
2.5170 USDT |
2.4920 USDT |
| 2021-12-20 |
2.4979 USDT |
856,982.7259 MIR |
2.5770 USDT |
2.4200 USDT |
2.5820 USDT |
2.4630 USDT |
| 2021-12-19 |
2.6071 USDT |
2,005,818.7610 MIR |
2.5650 USDT |
2.5140 USDT |
2.6950 USDT |
2.6350 USDT |
| 2021-12-18 |
2.5218 USDT |
4,015,453.9204 MIR |
2.4730 USDT |
2.3740 USDT |
2.7400 USDT |
2.6000 USDT |
| 2021-12-17 |
2.2670 USDT |
986,970.1246 MIR |
2.2740 USDT |
2.1970 USDT |
2.3640 USDT |
2.3010 USDT |
| 2021-12-16 |
2.3232 USDT |
779,174.2364 MIR |
2.3120 USDT |
2.2840 USDT |
2.3730 USDT |
2.2910 USDT |
| 2021-12-15 |
2.2453 USDT |
1,742,931.5177 MIR |
2.1600 USDT |
2.1340 USDT |
2.3200 USDT |
2.2830 USDT |
| 2021-12-14 |
2.1592 USDT |
744,032.6371 MIR |
2.1660 USDT |
2.1070 USDT |
2.2050 USDT |
2.1910 USDT |
| 2021-12-13 |
2.3461 USDT |
980,800.4565 MIR |
2.4280 USDT |
2.2500 USDT |
2.4390 USDT |
2.2540 USDT |
| 2021-12-12 |
2.4782 USDT |
865,466.9116 MIR |
2.5410 USDT |
2.4080 USDT |
2.5530 USDT |
2.4590 USDT |
| 2021-12-11 |
2.7035 USDT |
1,731,373.7304 MIR |
2.7700 USDT |
2.5500 USDT |
2.8970 USDT |
2.5760 USDT |
| 2021-12-10 |
2.6352 USDT |
7,480,425.4691 MIR |
2.3800 USDT |
2.3770 USDT |
2.8590 USDT |
2.5510 USDT |
| 2021-12-09 |
2.2963 USDT |
3,623,814.7224 MIR |
2.2060 USDT |
2.0890 USDT |
2.6330 USDT |
2.3000 USDT |
| 2021-12-08 |
2.1610 USDT |
1,749,658.6830 MIR |
2.1550 USDT |
2.0830 USDT |
2.2580 USDT |
2.1990 USDT |
| 2021-12-07 |
2.1917 USDT |
1,550,584.3659 MIR |
2.1840 USDT |
2.1280 USDT |
2.2320 USDT |
2.1520 USDT |
| 2021-12-06 |
2.1549 USDT |
1,530,657.9260 MIR |
2.2260 USDT |
2.1060 USDT |
2.2260 USDT |
2.1850 USDT |
| 2021-12-05 |
2.2867 USDT |
920,141.7013 MIR |
2.3210 USDT |
2.2020 USDT |
2.4000 USDT |
2.2340 USDT |
| 2021-12-04 |
2.3318 USDT |
1,485,724.8524 MIR |
2.6810 USDT |
1.1000 USDT |
2.6850 USDT |
2.3260 USDT |
| 2021-12-03 |
2.6989 USDT |
1,638,458.5490 MIR |
2.6420 USDT |
2.6000 USDT |
2.8370 USDT |
2.6680 USDT |
| 2021-12-02 |
2.6575 USDT |
853,552.1875 MIR |
2.7150 USDT |
2.6180 USDT |
2.7190 USDT |
2.6570 USDT |
| 2021-12-01 |
2.7708 USDT |
1,651,569.3957 MIR |
2.7100 USDT |
2.6960 USDT |
2.8310 USDT |
2.7260 USDT |
| 2021-11-30 |
2.7037 USDT |
1,101,134.2391 MIR |
2.6740 USDT |
2.6540 USDT |
2.7570 USDT |
2.7130 USDT |
| 2021-11-29 |
2.6889 USDT |
1,117,986.1397 MIR |
2.6370 USDT |
2.6020 USDT |
2.8060 USDT |
2.7080 USDT |
| 2021-11-28 |
2.5894 USDT |
670,306.6454 MIR |
2.6580 USDT |
2.5140 USDT |
2.6580 USDT |
2.5670 USDT |
| 2021-11-27 |
2.6636 USDT |
633,016.4283 MIR |
2.6120 USDT |
2.5900 USDT |
2.7170 USDT |
2.6370 USDT |
| 2021-11-26 |
2.6750 USDT |
1,079,829.1772 MIR |
2.7870 USDT |
2.5850 USDT |
2.8390 USDT |
2.6430 USDT |