Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0228 KCS |
5,944.9406 MIR |
0.0227 KCS |
0.0220 KCS |
0.0237 KCS |
0.0225 KCS |
| 2022-09-20 |
0.0235 KCS |
9,122.3313 MIR |
0.0242 KCS |
0.0228 KCS |
0.0242 KCS |
0.0231 KCS |
| 2022-09-19 |
0.0246 KCS |
13,659.2748 MIR |
0.0244 KCS |
0.0235 KCS |
0.0258 KCS |
0.0242 KCS |
| 2022-09-18 |
0.0258 KCS |
9,929.3788 MIR |
0.0262 KCS |
0.0243 KCS |
0.0268 KCS |
0.0243 KCS |
| 2022-09-17 |
0.0276 KCS |
51,763.0973 MIR |
0.0268 KCS |
0.0259 KCS |
0.0296 KCS |
0.0272 KCS |
| 2022-09-16 |
0.0257 KCS |
49,710.1966 MIR |
0.0251 KCS |
0.0240 KCS |
0.0280 KCS |
0.0270 KCS |
| 2022-09-15 |
0.0259 KCS |
23,671.4167 MIR |
0.0265 KCS |
0.0241 KCS |
0.0285 KCS |
0.0253 KCS |
| 2022-09-14 |
0.0300 KCS |
116,216.9269 MIR |
0.0302 KCS |
0.0251 KCS |
0.0379 KCS |
0.0267 KCS |
| 2022-09-13 |
0.0277 KCS |
77,600.1784 MIR |
0.0240 KCS |
0.0229 KCS |
0.0351 KCS |
0.0288 KCS |
| 2022-09-12 |
0.0268 KCS |
447,965.9253 MIR |
0.0293 KCS |
0.0229 KCS |
0.0294 KCS |
0.0245 KCS |
| 2022-09-11 |
0.0301 KCS |
1,817,931.0663 MIR |
0.0322 KCS |
0.0256 KCS |
0.0322 KCS |
0.0279 KCS |
| 2022-09-10 |
0.0327 KCS |
242,977.6338 MIR |
0.0246 KCS |
0.0236 KCS |
0.0486 KCS |
0.0310 KCS |
| 2022-09-09 |
0.0220 KCS |
141,788.3393 MIR |
0.0193 KCS |
0.0192 KCS |
0.0282 KCS |
0.0253 KCS |
| 2022-09-08 |
0.0198 KCS |
124,579.5271 MIR |
0.0187 KCS |
0.0187 KCS |
0.0219 KCS |
0.0194 KCS |
| 2022-09-07 |
0.0191 KCS |
23,103.8807 MIR |
0.0188 KCS |
0.0183 KCS |
0.0195 KCS |
0.0187 KCS |
| 2022-09-06 |
0.0196 KCS |
139,917.7238 MIR |
0.0196 KCS |
0.0186 KCS |
0.0207 KCS |
0.0187 KCS |
| 2022-09-05 |
0.0192 KCS |
18,895.4657 MIR |
0.0188 KCS |
0.0188 KCS |
0.0202 KCS |
0.0196 KCS |
| 2022-09-04 |
0.0193 KCS |
1,278.9619 MIR |
0.0196 KCS |
0.0190 KCS |
0.0197 KCS |
0.0190 KCS |
| 2022-09-03 |
0.0202 KCS |
5,306.1857 MIR |
0.0198 KCS |
0.0193 KCS |
0.0209 KCS |
0.0195 KCS |
| 2022-09-02 |
0.0194 KCS |
36,204.5824 MIR |
0.0197 KCS |
0.0189 KCS |
0.0204 KCS |
0.0199 KCS |
| 2022-09-01 |
0.0213 KCS |
37,438.5466 MIR |
0.0195 KCS |
0.0189 KCS |
0.0247 KCS |
0.0207 KCS |
| 2022-08-31 |
0.0189 KCS |
7,290.6625 MIR |
0.0186 KCS |
0.0182 KCS |
0.0197 KCS |
0.0189 KCS |
| 2022-08-30 |
0.0194 KCS |
8,752.8761 MIR |
0.0198 KCS |
0.0179 KCS |
0.0205 KCS |
0.0184 KCS |
| 2022-08-29 |
0.0180 KCS |
538.9262 MIR |
0.0178 KCS |
0.0178 KCS |
0.0183 KCS |
0.0181 KCS |
| 2022-08-28 |
0.0177 KCS |
854.8507 MIR |
0.0177 KCS |
0.0176 KCS |
0.0181 KCS |
0.0181 KCS |
| 2022-08-27 |
0.0176 KCS |
2,666.4474 MIR |
0.0173 KCS |
0.0172 KCS |
0.0179 KCS |
0.0177 KCS |
| 2022-08-26 |
0.0177 KCS |
3,199.4825 MIR |
0.0184 KCS |
0.0173 KCS |
0.0184 KCS |
0.0173 KCS |
| 2022-08-25 |
0.0181 KCS |
6,744.1142 MIR |
0.0183 KCS |
0.0175 KCS |
0.0185 KCS |
0.0181 KCS |
| 2022-08-24 |
0.0183 KCS |
1,405.1390 MIR |
0.0185 KCS |
0.0180 KCS |
0.0187 KCS |
0.0184 KCS |
| 2022-08-23 |
0.0188 KCS |
4,714.7456 MIR |
0.0182 KCS |
0.0181 KCS |
0.0193 KCS |
0.0186 KCS |
| 2022-08-22 |
0.0180 KCS |
3,853.2403 MIR |
0.0186 KCS |
0.0178 KCS |
0.0186 KCS |
0.0180 KCS |
| 2022-08-21 |
0.0187 KCS |
1,589.7045 MIR |
0.0187 KCS |
0.0184 KCS |
0.0190 KCS |
0.0184 KCS |
| 2022-08-20 |
0.0201 KCS |
10,387.4958 MIR |
0.0185 KCS |
0.0181 KCS |
0.0215 KCS |
0.0189 KCS |
| 2022-08-19 |
0.0183 KCS |
4,222.4088 MIR |
0.0191 KCS |
0.0176 KCS |
0.0191 KCS |
0.0184 KCS |
| 2022-08-18 |
0.0193 KCS |
1,668.9514 MIR |
0.0190 KCS |
0.0188 KCS |
0.0198 KCS |
0.0192 KCS |
| 2022-08-17 |
0.0201 KCS |
1,916.6082 MIR |
0.0205 KCS |
0.0197 KCS |
0.0206 KCS |
0.0198 KCS |
| 2022-08-16 |
0.0202 KCS |
5,836.3914 MIR |
0.0204 KCS |
0.0201 KCS |
0.0206 KCS |
0.0202 KCS |
| 2022-08-15 |
0.0209 KCS |
7,540.1302 MIR |
0.0211 KCS |
0.0202 KCS |
0.0212 KCS |
0.0206 KCS |
| 2022-08-14 |
0.0217 KCS |
3,386.4711 MIR |
0.0216 KCS |
0.0211 KCS |
0.0224 KCS |
0.0211 KCS |
| 2022-08-13 |
0.0216 KCS |
874.1068 MIR |
0.0217 KCS |
0.0212 KCS |
0.0220 KCS |
0.0216 KCS |
| 2022-08-12 |
0.0217 KCS |
2,400.0139 MIR |
0.0217 KCS |
0.0214 KCS |
0.0219 KCS |
0.0219 KCS |
| 2022-08-11 |
0.0217 KCS |
1,656.4407 MIR |
0.0217 KCS |
0.0214 KCS |
0.0219 KCS |
0.0215 KCS |
| 2022-08-10 |
0.0213 KCS |
3,228.8562 MIR |
0.0216 KCS |
0.0210 KCS |
0.0216 KCS |
0.0215 KCS |
| 2022-08-09 |
0.0228 KCS |
9,052.9376 MIR |
0.0220 KCS |
0.0212 KCS |
0.0242 KCS |
0.0214 KCS |
| 2022-08-08 |
0.0225 KCS |
3,268.4706 MIR |
0.0224 KCS |
0.0220 KCS |
0.0227 KCS |
0.0220 KCS |
| 2022-08-07 |
0.0225 KCS |
6,062.1005 MIR |
0.0224 KCS |
0.0220 KCS |
0.0234 KCS |
0.0223 KCS |
| 2022-08-06 |
0.0222 KCS |
3,237.9249 MIR |
0.0223 KCS |
0.0220 KCS |
0.0224 KCS |
0.0220 KCS |
| 2022-08-05 |
0.0227 KCS |
3,053.2434 MIR |
0.0227 KCS |
0.0223 KCS |
0.0232 KCS |
0.0226 KCS |
| 2022-08-04 |
0.0227 KCS |
3,309.8533 MIR |
0.0227 KCS |
0.0222 KCS |
0.0233 KCS |
0.0226 KCS |
| 2022-08-03 |
0.0230 KCS |
4,227.1753 MIR |
0.0224 KCS |
0.0222 KCS |
0.0237 KCS |
0.0232 KCS |