Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0229 KCS |
15,450.7231 MIR |
0.0237 KCS |
0.0222 KCS |
0.0238 KCS |
0.0227 KCS |
| 2022-08-01 |
0.0239 KCS |
47,293.8518 MIR |
0.0229 KCS |
0.0228 KCS |
0.0261 KCS |
0.0236 KCS |
| 2022-07-31 |
0.0238 KCS |
14,389.4692 MIR |
0.0209 KCS |
0.0208 KCS |
0.0282 KCS |
0.0270 KCS |
| 2022-07-30 |
0.0218 KCS |
5,168.2859 MIR |
0.0211 KCS |
0.0211 KCS |
0.0223 KCS |
0.0213 KCS |
| 2022-07-29 |
0.0213 KCS |
5,929.7260 MIR |
0.0208 KCS |
0.0208 KCS |
0.0220 KCS |
0.0211 KCS |
| 2022-07-28 |
0.0208 KCS |
11,060.6801 MIR |
0.0207 KCS |
0.0198 KCS |
0.0218 KCS |
0.0209 KCS |
| 2022-07-27 |
0.0220 KCS |
34,208.5448 MIR |
0.0199 KCS |
0.0199 KCS |
0.0245 KCS |
0.0206 KCS |
| 2022-07-26 |
0.0198 KCS |
2,754.3528 MIR |
0.0201 KCS |
0.0194 KCS |
0.0202 KCS |
0.0197 KCS |
| 2022-07-25 |
0.0205 KCS |
3,047.8802 MIR |
0.0211 KCS |
0.0201 KCS |
0.0211 KCS |
0.0203 KCS |
| 2022-07-24 |
0.0214 KCS |
6,134.4649 MIR |
0.0214 KCS |
0.0208 KCS |
0.0219 KCS |
0.0211 KCS |
| 2022-07-23 |
0.0212 KCS |
3,911.9100 MIR |
0.0209 KCS |
0.0207 KCS |
0.0218 KCS |
0.0214 KCS |
| 2022-07-22 |
0.0222 KCS |
10,334.6730 MIR |
0.0228 KCS |
0.0206 KCS |
0.0235 KCS |
0.0207 KCS |
| 2022-07-21 |
0.0235 KCS |
60,962.5365 MIR |
0.0263 KCS |
0.0217 KCS |
0.0280 KCS |
0.0228 KCS |
| 2022-07-20 |
0.0246 KCS |
120,644.5785 MIR |
0.0186 KCS |
0.0184 KCS |
0.0284 KCS |
0.0248 KCS |
| 2022-07-19 |
0.0182 KCS |
15,918.0974 MIR |
0.0188 KCS |
0.0180 KCS |
0.0188 KCS |
0.0184 KCS |
| 2022-07-18 |
0.0191 KCS |
3,742.6675 MIR |
0.0194 KCS |
0.0187 KCS |
0.0195 KCS |
0.0188 KCS |
| 2022-07-17 |
0.0195 KCS |
2,319.6775 MIR |
0.0194 KCS |
0.0190 KCS |
0.0200 KCS |
0.0195 KCS |
| 2022-07-16 |
0.0192 KCS |
3,425.4033 MIR |
0.0194 KCS |
0.0189 KCS |
0.0196 KCS |
0.0195 KCS |
| 2022-07-15 |
0.0202 KCS |
13,551.6123 MIR |
0.0195 KCS |
0.0192 KCS |
0.0213 KCS |
0.0192 KCS |
| 2022-07-14 |
0.0197 KCS |
9,185.5691 MIR |
0.0197 KCS |
0.0191 KCS |
0.0202 KCS |
0.0194 KCS |
| 2022-07-13 |
0.0195 KCS |
16,707.0554 MIR |
0.0194 KCS |
0.0188 KCS |
0.0203 KCS |
0.0196 KCS |
| 2022-07-12 |
0.0195 KCS |
12,545.7864 MIR |
0.0193 KCS |
0.0187 KCS |
0.0203 KCS |
0.0203 KCS |
| 2022-07-11 |
0.0200 KCS |
1,237.1394 MIR |
0.0200 KCS |
0.0198 KCS |
0.0200 KCS |
0.0198 KCS |
| 2022-07-10 |
0.0197 KCS |
2,536.1296 MIR |
0.0198 KCS |
0.0196 KCS |
0.0200 KCS |
0.0199 KCS |
| 2022-07-09 |
0.0201 KCS |
7,977.2127 MIR |
0.0203 KCS |
0.0194 KCS |
0.0208 KCS |
0.0201 KCS |
| 2022-07-08 |
0.0209 KCS |
10,223.1204 MIR |
0.0211 KCS |
0.0201 KCS |
0.0215 KCS |
0.0202 KCS |
| 2022-07-07 |
0.0211 KCS |
9,805.1411 MIR |
0.0207 KCS |
0.0204 KCS |
0.0217 KCS |
0.0214 KCS |
| 2022-07-06 |
0.0206 KCS |
4,949.9454 MIR |
0.0211 KCS |
0.0203 KCS |
0.0211 KCS |
0.0206 KCS |
| 2022-07-05 |
0.0211 KCS |
15,022.5301 MIR |
0.0206 KCS |
0.0204 KCS |
0.0219 KCS |
0.0207 KCS |
| 2022-07-04 |
0.0219 KCS |
12,582.3557 MIR |
0.0225 KCS |
0.0211 KCS |
0.0229 KCS |
0.0213 KCS |
| 2022-07-03 |
0.0228 KCS |
16,613.4176 MIR |
0.0218 KCS |
0.0217 KCS |
0.0240 KCS |
0.0222 KCS |
| 2022-07-02 |
0.0211 KCS |
15,096.0960 MIR |
0.0216 KCS |
0.0198 KCS |
0.0218 KCS |
0.0215 KCS |
| 2022-07-01 |
0.0199 KCS |
3,829.9361 MIR |
0.0197 KCS |
0.0193 KCS |
0.0204 KCS |
0.0204 KCS |
| 2022-06-30 |
0.0211 KCS |
19,240.0066 MIR |
0.0229 KCS |
0.0193 KCS |
0.0232 KCS |
0.0199 KCS |
| 2022-06-29 |
0.0217 KCS |
52,204.9869 MIR |
0.0194 KCS |
0.0190 KCS |
0.0238 KCS |
0.0210 KCS |
| 2022-06-28 |
0.0195 KCS |
14,564.2053 MIR |
0.0192 KCS |
0.0187 KCS |
0.0202 KCS |
0.0192 KCS |
| 2022-06-27 |
0.0208 KCS |
46,191.6529 MIR |
0.0191 KCS |
0.0189 KCS |
0.0227 KCS |
0.0193 KCS |
| 2022-06-26 |
0.0205 KCS |
32,643.5571 MIR |
0.0177 KCS |
0.0173 KCS |
0.0235 KCS |
0.0192 KCS |
| 2022-06-25 |
0.0175 KCS |
2,931.6251 MIR |
0.0171 KCS |
0.0171 KCS |
0.0180 KCS |
0.0177 KCS |
| 2022-06-24 |
0.0175 KCS |
15,258.6578 MIR |
0.0169 KCS |
0.0167 KCS |
0.0184 KCS |
0.0170 KCS |
| 2022-06-23 |
0.0170 KCS |
22,162.2526 MIR |
0.0167 KCS |
0.0167 KCS |
0.0174 KCS |
0.0173 KCS |
| 2022-06-22 |
0.0166 KCS |
9,250.3294 MIR |
0.0167 KCS |
0.0161 KCS |
0.0173 KCS |
0.0166 KCS |
| 2022-06-21 |
0.0174 KCS |
6,536.9373 MIR |
0.0171 KCS |
0.0168 KCS |
0.0187 KCS |
0.0170 KCS |
| 2022-06-20 |
0.0174 KCS |
4,096.6855 MIR |
0.0172 KCS |
0.0169 KCS |
0.0179 KCS |
0.0172 KCS |
| 2022-06-19 |
0.0177 KCS |
25,742.5468 MIR |
0.0169 KCS |
0.0161 KCS |
0.0200 KCS |
0.0169 KCS |
| 2022-06-18 |
0.0160 KCS |
12,700.4120 MIR |
0.0155 KCS |
0.0150 KCS |
0.0167 KCS |
0.0167 KCS |
| 2022-06-17 |
0.0156 KCS |
3,845.0067 MIR |
0.0155 KCS |
0.0154 KCS |
0.0158 KCS |
0.0155 KCS |
| 2022-06-16 |
0.0154 KCS |
9,913.0528 MIR |
0.0157 KCS |
0.0150 KCS |
0.0159 KCS |
0.0151 KCS |
| 2022-06-15 |
0.0154 KCS |
7,426.1351 MIR |
0.0153 KCS |
0.0149 KCS |
0.0160 KCS |
0.0157 KCS |
| 2022-06-14 |
0.0154 KCS |
10,406.3130 MIR |
0.0159 KCS |
0.0147 KCS |
0.0160 KCS |
0.0150 KCS |