Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1.3467 KCS |
6,956.7852 MIR |
1.4216 KCS |
1.2849 KCS |
1.4324 KCS |
1.3790 KCS |
| 2021-03-19 |
1.3990 KCS |
7,181.7598 MIR |
1.4159 KCS |
1.3135 KCS |
1.4905 KCS |
1.4050 KCS |
| 2021-03-18 |
1.4477 KCS |
4,125.6878 MIR |
1.4820 KCS |
1.3980 KCS |
1.4985 KCS |
1.4185 KCS |
| 2021-03-17 |
1.4511 KCS |
7,637.1658 MIR |
1.5372 KCS |
1.3600 KCS |
1.5500 KCS |
1.4650 KCS |
| 2021-03-16 |
1.6684 KCS |
12,608.5032 MIR |
1.6763 KCS |
1.5437 KCS |
1.8920 KCS |
1.5437 KCS |
| 2021-03-15 |
1.5362 KCS |
17,465.7777 MIR |
1.5950 KCS |
1.3445 KCS |
1.6515 KCS |
1.5328 KCS |
| 2021-03-14 |
1.4636 KCS |
13,899.2727 MIR |
1.4034 KCS |
1.4034 KCS |
1.5270 KCS |
1.5105 KCS |
| 2021-03-13 |
1.5515 KCS |
23,132.6815 MIR |
1.5048 KCS |
1.4140 KCS |
1.7300 KCS |
1.4698 KCS |
| 2021-03-12 |
1.4706 KCS |
18,384.0276 MIR |
1.4451 KCS |
1.3000 KCS |
1.5713 KCS |
1.4796 KCS |
| 2021-03-11 |
1.4265 KCS |
22,498.6990 MIR |
1.4848 KCS |
1.3600 KCS |
1.5403 KCS |
1.4277 KCS |
| 2021-03-10 |
1.4024 KCS |
19,917.1866 MIR |
1.3162 KCS |
1.3073 KCS |
1.5938 KCS |
1.4253 KCS |
| 2021-03-09 |
1.3297 KCS |
32,082.7513 MIR |
1.3425 KCS |
1.1954 KCS |
1.4693 KCS |
1.3266 KCS |
| 2021-03-08 |
1.3581 KCS |
16,287.7170 MIR |
1.3743 KCS |
1.3136 KCS |
1.4141 KCS |
1.3208 KCS |
| 2021-03-07 |
1.4206 KCS |
16,026.4675 MIR |
1.3541 KCS |
1.3309 KCS |
1.5055 KCS |
1.4358 KCS |
| 2021-03-06 |
1.2704 KCS |
11,672.4943 MIR |
1.2173 KCS |
1.1915 KCS |
1.3327 KCS |
1.2679 KCS |
| 2021-03-05 |
1.2032 KCS |
11,488.0689 MIR |
1.0881 KCS |
1.0881 KCS |
1.2853 KCS |
1.2314 KCS |
| 2021-03-04 |
1.0769 KCS |
14,699.8810 MIR |
1.0588 KCS |
1.0424 KCS |
1.1269 KCS |
1.1097 KCS |
| 2021-03-03 |
1.1102 KCS |
16,360.3166 MIR |
1.1848 KCS |
1.0475 KCS |
1.1883 KCS |
1.0853 KCS |
| 2021-03-02 |
1.1011 KCS |
10,197.1350 MIR |
0.8300 KCS |
0.8300 KCS |
1.1819 KCS |
1.1553 KCS |