Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0160 KCS |
16,341.3137 MIR |
0.0149 KCS |
0.0146 KCS |
0.0169 KCS |
0.0154 KCS |
| 2022-06-12 |
0.0150 KCS |
18,663.0623 MIR |
0.0143 KCS |
0.0140 KCS |
0.0168 KCS |
0.0150 KCS |
| 2022-06-11 |
0.0147 KCS |
10,013.3505 MIR |
0.0142 KCS |
0.0136 KCS |
0.0168 KCS |
0.0144 KCS |
| 2022-06-10 |
0.0148 KCS |
8,197.4321 MIR |
0.0155 KCS |
0.0139 KCS |
0.0161 KCS |
0.0147 KCS |
| 2022-06-09 |
0.0160 KCS |
9,725.4195 MIR |
0.0149 KCS |
0.0148 KCS |
0.0173 KCS |
0.0157 KCS |
| 2022-06-08 |
0.0154 KCS |
2,203.1321 MIR |
0.0154 KCS |
0.0150 KCS |
0.0162 KCS |
0.0153 KCS |
| 2022-06-07 |
0.0154 KCS |
670.2765 MIR |
0.0161 KCS |
0.0149 KCS |
0.0161 KCS |
0.0156 KCS |
| 2022-06-06 |
0.0163 KCS |
1,820.6807 MIR |
0.0162 KCS |
0.0160 KCS |
0.0166 KCS |
0.0160 KCS |
| 2022-06-05 |
0.0161 KCS |
473.4875 MIR |
0.0163 KCS |
0.0158 KCS |
0.0165 KCS |
0.0161 KCS |
| 2022-06-04 |
0.0158 KCS |
8,300.9138 MIR |
0.0163 KCS |
0.0154 KCS |
0.0166 KCS |
0.0163 KCS |
| 2022-06-03 |
0.0164 KCS |
2,507.7978 MIR |
0.0166 KCS |
0.0160 KCS |
0.0170 KCS |
0.0165 KCS |
| 2022-06-02 |
0.0178 KCS |
25,970.5978 MIR |
0.0162 KCS |
0.0159 KCS |
0.0193 KCS |
0.0165 KCS |
| 2022-06-01 |
0.0160 KCS |
12,120.6033 MIR |
0.0164 KCS |
0.0155 KCS |
0.0167 KCS |
0.0166 KCS |
| 2022-05-31 |
0.0171 KCS |
10,308.2141 MIR |
0.0187 KCS |
0.0158 KCS |
0.0187 KCS |
0.0167 KCS |
| 2022-05-30 |
0.0196 KCS |
3,215.4045 MIR |
0.0193 KCS |
0.0187 KCS |
0.0212 KCS |
0.0191 KCS |
| 2022-05-29 |
0.0197 KCS |
5,266.0808 MIR |
0.0207 KCS |
0.0185 KCS |
0.0209 KCS |
0.0189 KCS |
| 2022-05-28 |
0.0221 KCS |
54,035.3382 MIR |
0.0186 KCS |
0.0178 KCS |
0.0257 KCS |
0.0210 KCS |
| 2022-05-27 |
0.0180 KCS |
21,056.0521 MIR |
0.0188 KCS |
0.0167 KCS |
0.0199 KCS |
0.0188 KCS |
| 2022-05-26 |
0.0213 KCS |
32,263.8631 MIR |
0.0226 KCS |
0.0183 KCS |
0.0255 KCS |
0.0188 KCS |
| 2022-05-25 |
0.0249 KCS |
36,084.4612 MIR |
0.0250 KCS |
0.0214 KCS |
0.0287 KCS |
0.0235 KCS |
| 2022-05-24 |
0.0283 KCS |
142,511.6950 MIR |
0.0293 KCS |
0.0227 KCS |
0.0349 KCS |
0.0230 KCS |
| 2022-05-23 |
0.0222 KCS |
243,443.3437 MIR |
0.0147 KCS |
0.0144 KCS |
0.0346 KCS |
0.0275 KCS |
| 2022-05-22 |
0.0150 KCS |
104,753.7241 MIR |
0.0133 KCS |
0.0130 KCS |
0.0176 KCS |
0.0142 KCS |
| 2022-05-21 |
0.0133 KCS |
29,736.6503 MIR |
0.0139 KCS |
0.0129 KCS |
0.0139 KCS |
0.0132 KCS |
| 2022-05-20 |
0.0141 KCS |
44,023.3638 MIR |
0.0142 KCS |
0.0134 KCS |
0.0153 KCS |
0.0141 KCS |
| 2022-05-19 |
0.0151 KCS |
51,400.8498 MIR |
0.0152 KCS |
0.0137 KCS |
0.0161 KCS |
0.0144 KCS |
| 2022-05-18 |
0.0172 KCS |
77,531.6486 MIR |
0.0181 KCS |
0.0149 KCS |
0.0183 KCS |
0.0151 KCS |
| 2022-05-17 |
0.0190 KCS |
55,187.7251 MIR |
0.0203 KCS |
0.0181 KCS |
0.0209 KCS |
0.0181 KCS |
| 2022-05-16 |
0.0194 KCS |
121,651.2509 MIR |
0.0212 KCS |
0.0170 KCS |
0.0226 KCS |
0.0195 KCS |
| 2022-05-15 |
0.0254 KCS |
157,135.7700 MIR |
0.0277 KCS |
0.0205 KCS |
0.0333 KCS |
0.0205 KCS |
| 2022-05-14 |
0.0251 KCS |
481,808.6958 MIR |
0.0176 KCS |
0.0142 KCS |
0.0358 KCS |
0.0275 KCS |
| 2022-05-13 |
0.0189 KCS |
247,606.0683 MIR |
0.0246 KCS |
0.0137 KCS |
0.0258 KCS |
0.0168 KCS |
| 2022-05-12 |
0.0296 KCS |
154,659.0198 MIR |
0.0337 KCS |
0.0246 KCS |
0.0347 KCS |
0.0271 KCS |
| 2022-05-11 |
0.0319 KCS |
452,501.2257 MIR |
0.0471 KCS |
0.0219 KCS |
0.0477 KCS |
0.0291 KCS |
| 2022-05-10 |
0.0509 KCS |
76,106.9964 MIR |
0.0521 KCS |
0.0461 KCS |
0.0563 KCS |
0.0477 KCS |
| 2022-05-09 |
0.0613 KCS |
6,435.9126 MIR |
0.0600 KCS |
0.0596 KCS |
0.0645 KCS |
0.0613 KCS |
| 2022-05-08 |
0.0601 KCS |
878.2474 MIR |
0.0606 KCS |
0.0596 KCS |
0.0616 KCS |
0.0599 KCS |
| 2022-05-07 |
0.0616 KCS |
1,015.4782 MIR |
0.0615 KCS |
0.0597 KCS |
0.0627 KCS |
0.0609 KCS |
| 2022-05-06 |
0.0602 KCS |
5,450.4373 MIR |
0.0613 KCS |
0.0597 KCS |
0.0617 KCS |
0.0613 KCS |
| 2022-05-05 |
0.0628 KCS |
2,922.5070 MIR |
0.0640 KCS |
0.0613 KCS |
0.0653 KCS |
0.0613 KCS |
| 2022-05-04 |
0.0629 KCS |
7,617.3253 MIR |
0.0637 KCS |
0.0609 KCS |
0.0657 KCS |
0.0645 KCS |
| 2022-05-03 |
0.0626 KCS |
1,928.9158 MIR |
0.0583 KCS |
0.0580 KCS |
0.0663 KCS |
0.0652 KCS |
| 2022-05-02 |
0.0588 KCS |
763.1640 MIR |
0.0591 KCS |
0.0579 KCS |
0.0602 KCS |
0.0579 KCS |
| 2022-05-01 |
0.0586 KCS |
2,585.5478 MIR |
0.0582 KCS |
0.0577 KCS |
0.0601 KCS |
0.0594 KCS |
| 2022-04-30 |
0.0599 KCS |
1,861.9393 MIR |
0.0598 KCS |
0.0589 KCS |
0.0611 KCS |
0.0604 KCS |
| 2022-04-29 |
0.0602 KCS |
840.2594 MIR |
0.0604 KCS |
0.0589 KCS |
0.0605 KCS |
0.0589 KCS |
| 2022-04-28 |
0.0618 KCS |
268.6839 MIR |
0.0639 KCS |
0.0605 KCS |
0.0640 KCS |
0.0609 KCS |
| 2022-04-27 |
0.0638 KCS |
827.7310 MIR |
0.0621 KCS |
0.0616 KCS |
0.0649 KCS |
0.0637 KCS |
| 2022-04-26 |
0.0640 KCS |
704.4373 MIR |
0.0649 KCS |
0.0619 KCS |
0.0658 KCS |
0.0619 KCS |
| 2022-04-25 |
0.0646 KCS |
562.4104 MIR |
0.0657 KCS |
0.0637 KCS |
0.0658 KCS |
0.0640 KCS |